| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 2.97 | 3.08 | 2.96 | 3.06 | 3.06 | -0.18 (-5.56%) | 10,698 |
| 16 Mar 2023 | USD | 3.28 | 3.2899 | 3.07 | 3.24 | 3.24 | +0.06 (+1.89%) | 23,890 |
| 15 Mar 2023 | USD | 3.15 | 3.2 | 2.95 | 3.18 | 3.18 | -0.18 (-5.36%) | 16,711 |
| 14 Mar 2023 | USD | 3.2 | 3.36 | 3.18 | 3.36 | 3.36 | -0.07 (-2.04%) | 6,319 |
| 13 Mar 2023 | USD | 3.2 | 3.4588 | 3.2 | 3.43 | 3.43 | +0.16 (+4.89%) | 12,551 |
| 10 Mar 2023 | USD | 3.3901 | 3.392 | 3.1966 | 3.27 | 3.27 | -0.12 (-3.54%) | 6,094 |
| 9 Mar 2023 | USD | 3.51 | 3.53 | 3.3201 | 3.39 | 3.39 | -0.01 (-0.29%) | 9,280 |
| 8 Mar 2023 | USD | 3.25 | 3.52 | 3.25 | 3.4 | 3.4 | +0.12 (+3.66%) | 10,484 |
| 7 Mar 2023 | USD | 3.3648 | 3.4753 | 3.23 | 3.28 | 3.28 | -0.32 (-8.89%) | 13,376 |
| 6 Mar 2023 | USD | 3.62 | 3.62 | 3.45 | 3.6 | 3.6 | -0.02 (-0.55%) | 28,714 |
| 3 Mar 2023 | USD | 3.1 | 3.8 | 3.08 | 3.62 | 3.62 | +0.64 (+21.48%) | 77,209 |
| 2 Mar 2023 | USD | 2.92 | 3.12 | 2.8483 | 2.98 | 2.98 | +0.04 (+1.36%) | 8,090 |
| 1 Mar 2023 | USD | 2.89 | 3 | 2.72 | 2.9401 | 2.9401 | +0.01 (+0.34%) | 12,935 |
| 28 Feb 2023 | USD | 2.98 | 2.9899 | 2.85 | 2.93 | 2.93 | -0.15 (-4.87%) | 9,719 |
| 27 Feb 2023 | USD | 3.29 | 3.29 | 3.015 | 3.08 | 3.08 | -0.1 (-3.14%) | 14,234 |
| 24 Feb 2023 | USD | 3.28 | 3.28 | 3.06 | 3.18 | 3.18 | -0.07 (-2.15%) | 37,909 |
| 23 Feb 2023 | USD | 2.97 | 3.25 | 2.79 | 3.25 | 3.25 | +0.231 (+7.64%) | 22,961 |
| 22 Feb 2023 | USD | 3.02 | 3.16 | 3.0101 | 3.0193 | 3.0193 | -0.301 (-9.06%) | 6,908 |
| 21 Feb 2023 | USD | 2.75 | 3.32 | 2.5 | 3.32 | 3.32 | +0.47 (+16.49%) | 88,538 |
| 17 Feb 2023 | USD | 2.9158 | 2.9158 | 2.78 | 2.85 | 2.85 | -0.08 (-2.73%) | 5,002 |
| 16 Feb 2023 | USD | 2.865 | 2.93 | 2.79 | 2.93 | 2.93 | +0.11 (+3.90%) | 7,219 |
| 15 Feb 2023 | USD | 2.91 | 2.91 | 2.7 | 2.82 | 2.82 | -0.08 (-2.76%) | 10,575 |
| 14 Feb 2023 | USD | 2.79 | 2.91 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 9,294 |
| 13 Feb 2023 | USD | 2.78 | 2.91 | 2.6801 | 2.7 | 2.7 | 0.0 (0.0%) | 8,414 |
| 10 Feb 2023 | USD | 2.74 | 2.8499 | 2.51 | 2.7 | 2.7 | -0.17 (-5.92%) | 18,805 |
| 9 Feb 2023 | USD | 2.9427 | 3.005 | 2.84 | 2.87 | 2.87 | -0.11 (-3.69%) | 21,387 |
| 8 Feb 2023 | USD | 2.96 | 3.14 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 13,467 |
| 7 Feb 2023 | USD | 2.81 | 3.07 | 2.8 | 3.01 | 3.01 | +0.11 (+3.79%) | 12,596 |
| 6 Feb 2023 | USD | 2.71 | 3.0777 | 2.71 | 2.9 | 2.9 | +0.01 (+0.35%) | 61,624 |
| 3 Feb 2023 | USD | 3.2 | 3.25 | 2.75 | 2.89 | 2.89 | -0.33 (-10.25%) | 94,834 |
