| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 3.25 | 3.57 | 3.19 | 3.22 | 3.22 | -0.06 (-1.83%) | 54,533 |
| 1 Feb 2023 | USD | 3.63 | 3.82 | 3.25 | 3.28 | 3.28 | -0.26 (-7.34%) | 32,315 |
| 31 Jan 2023 | USD | 3.38 | 3.7187 | 3.38 | 3.54 | 3.54 | 0.0 (0.0%) | 20,801 |
| 30 Jan 2023 | USD | 3.68 | 3.68 | 3.22 | 3.54 | 3.54 | -0.24 (-6.35%) | 26,417 |
| 27 Jan 2023 | USD | 3.55 | 3.86 | 3.55 | 3.78 | 3.78 | +0.22 (+6.18%) | 37,170 |
| 26 Jan 2023 | USD | 3.37 | 3.7799 | 3.33 | 3.56 | 3.56 | +0.14 (+4.09%) | 86,309 |
| 25 Jan 2023 | USD | 3.36 | 3.65 | 3.12 | 3.42 | 3.42 | -0.02 (-0.58%) | 152,404 |
| 24 Jan 2023 | USD | 3.66 | 3.77 | 3.36 | 3.44 | 3.44 | -0.24 (-6.52%) | 100,888 |
| 23 Jan 2023 | USD | 3.7 | 3.9873 | 3.62 | 3.68 | 3.68 | -0.09 (-2.39%) | 69,136 |
| 20 Jan 2023 | USD | 3.7 | 3.85 | 3.6 | 3.77 | 3.77 | -0.03 (-0.79%) | 80,604 |
| 19 Jan 2023 | USD | 3.74 | 3.8899 | 3.68 | 3.8 | 3.8 | +0.05 (+1.33%) | 11,025 |
| 18 Jan 2023 | USD | 3.79 | 3.86 | 3.64 | 3.75 | 3.75 | +0.06 (+1.63%) | 52,856 |
| 17 Jan 2023 | USD | 3.68 | 3.8602 | 3.56 | 3.69 | 3.69 | -0.08 (-2.12%) | 21,730 |
| 13 Jan 2023 | USD | 3.6 | 3.88 | 3.21 | 3.77 | 3.77 | +0.06 (+1.62%) | 81,284 |
| 12 Jan 2023 | USD | 3.5 | 3.71 | 3 | 3.71 | 3.71 | +0.14 (+3.92%) | 121,582 |
| 11 Jan 2023 | USD | 3.67 | 3.7899 | 3.4 | 3.57 | 3.57 | -0.19 (-5.05%) | 52,906 |
| 10 Jan 2023 | USD | 3.81 | 4.03 | 3.57 | 3.76 | 3.76 | -0.22 (-5.53%) | 75,953 |
| 9 Jan 2023 | USD | 3.78 | 4.26 | 3.45 | 3.98 | 3.98 | +0.13 (+3.38%) | 122,513 |
| 6 Jan 2023 | USD | 2.8 | 4.05 | 2.8 | 3.85 | 3.85 | +0.95 (+32.76%) | 146,572 |
| 5 Jan 2023 | USD | 2.5366 | 2.91 | 2.52 | 2.9 | 2.9 | +0.27 (+10.27%) | 76,895 |
| 4 Jan 2023 | USD | 2.57 | 2.85 | 2.44 | 2.63 | 2.63 | +0.07 (+2.73%) | 80,089 |
| 3 Jan 2023 | USD | 2.55 | 2.75 | 2.18 | 2.56 | 2.56 | -0.04 (-1.54%) | 30,039 |
| 30 Dec 2022 | USD | 2.44 | 2.77 | 2.36 | 2.6 | 2.6 | +0.16 (+6.56%) | 31,273 |
| 29 Dec 2022 | USD | 2.27 | 2.47 | 2.08 | 2.44 | 2.44 | +0.11 (+4.72%) | 18,872 |
| 28 Dec 2022 | USD | 2.55 | 2.55 | 2.2 | 2.33 | 2.33 | -0.28 (-10.73%) | 34,026 |
| 27 Dec 2022 | USD | 2.56 | 2.688 | 1.91 | 2.61 | 2.61 | +0.12 (+4.82%) | 51,399 |
| 23 Dec 2022 | USD | 2.73 | 2.75 | 2.38 | 2.49 | 2.49 | -0.24 (-8.79%) | 50,488 |
| 22 Dec 2022 | USD | 2.76 | 2.92 | 2.66 | 2.73 | 2.73 | -0.03 (-1.09%) | 63,914 |
| 21 Dec 2022 | USD | 2.7 | 2.8146 | 2.62 | 2.76 | 2.76 | +0.1 (+3.76%) | 59,030 |
| 20 Dec 2022 | USD | 3 | 3 | 2.36 | 2.66 | 2.66 | -0.14 (-5%) | 110,223 |
