| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 2.5 | 2.875 | 2.42 | 2.8 | 2.8 | +0.49 (+21.21%) | 153,839 |
| 16 Dec 2022 | USD | 2.25 | 2.98 | 2.01 | 2.31 | 2.31 | +0.275 (+13.51%) | 159,933 |
| 15 Dec 2022 | USD | 1.98 | 2.19 | 1.97 | 2.035 | 2.035 | +0.055 (+2.78%) | 9,365 |
| 14 Dec 2022 | USD | 2.1 | 2.11 | 1.96 | 1.98 | 1.98 | +0.08 (+4.21%) | 23,803 |
| 13 Dec 2022 | USD | 2.01 | 2.0976 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 7,189 |
| 12 Dec 2022 | USD | 2.11 | 2.11 | 1.88 | 1.96 | 1.96 | -0.06 (-2.97%) | 13,099 |
| 9 Dec 2022 | USD | 1.91 | 2.08 | 1.91 | 2.02 | 2.02 | +0.25 (+14.12%) | 8,818 |
| 8 Dec 2022 | USD | 1.95 | 2.0001 | 1.7 | 1.77 | 1.77 | -0.13 (-6.84%) | 26,379 |
| 7 Dec 2022 | USD | 2.03 | 2.03 | 1.82 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,765 |
| 6 Dec 2022 | USD | 2 | 2.03 | 1.8 | 1.94 | 1.94 | -0.06 (-3%) | 9,964 |
| 5 Dec 2022 | USD | 2.3 | 2.45 | 1.95 | 2 | 2 | -0.12 (-5.66%) | 52,040 |
| 2 Dec 2022 | USD | 2.04 | 2.245 | 1.93 | 2.12 | 2.12 | +0.04 (+1.92%) | 29,092 |
| 1 Dec 2022 | USD | 2.16 | 2.18 | 1.95 | 2.08 | 2.08 | +0.09 (+4.52%) | 5,626 |
| 30 Nov 2022 | USD | 2.1 | 2.1 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 872 |
| 29 Nov 2022 | USD | 1.96 | 2.18 | 1.91 | 1.99 | 1.99 | +0.08 (+4.19%) | 12,617 |
| 28 Nov 2022 | USD | 1.9813 | 1.9813 | 1.9 | 1.91 | 1.91 | -0.12 (-5.91%) | 14,554 |
| 25 Nov 2022 | USD | 2.09 | 2.13 | 1.92 | 2.03 | 2.03 | -0.06 (-2.87%) | 7,410 |
| 23 Nov 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.08 (+3.98%) | 183 |
| 22 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 486 |
| 21 Nov 2022 | USD | 2.18 | 2.18 | 2.01 | 2.02 | 2.02 | -0.16 (-7.34%) | 4,788 |
| 18 Nov 2022 | USD | 2.17 | 2.18 | 2.02 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,347 |
| 17 Nov 2022 | USD | 2.05 | 2.19 | 1.88 | 2.19 | 2.19 | +0.23 (+11.73%) | 10,998 |
| 16 Nov 2022 | USD | 2 | 2.0408 | 1.88 | 1.96 | 1.96 | +0.07 (+3.70%) | 1,699 |
| 15 Nov 2022 | USD | 1.9051 | 2.18 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 34,921 |
| 14 Nov 2022 | USD | 1.8382 | 1.95 | 1.7 | 1.82 | 1.82 | +0.12 (+7.06%) | 13,465 |
| 11 Nov 2022 | USD | 1.91 | 2.06 | 1.69 | 1.7 | 1.7 | -0.21 (-10.99%) | 22,631 |
| 10 Nov 2022 | USD | 1.7201 | 2.18 | 1.72 | 1.91 | 1.91 | +0.01 (+0.53%) | 19,394 |
| 9 Nov 2022 | USD | 1.8889 | 1.988 | 1.8889 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,240 |
| 8 Nov 2022 | USD | 2.03 | 2.04 | 1.86 | 1.92 | 1.92 | -0.13 (-6.34%) | 4,763 |
| 7 Nov 2022 | USD | 2.14 | 2.22 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 3,027 |
