| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 2.09 | 2.1 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,010 |
| 3 Nov 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 670 |
| 2 Nov 2022 | USD | 1.94 | 2.07 | 1.94 | 2 | 2 | +0.17 (+9.29%) | 2,412 |
| 1 Nov 2022 | USD | 1.96 | 1.96 | 1.82 | 1.83 | 1.83 | -0.13 (-6.63%) | 2,730 |
| 31 Oct 2022 | USD | 1.81 | 2 | 1.81 | 1.96 | 1.96 | +0.33 (+20.25%) | 2,870 |
| 28 Oct 2022 | USD | 1.55 | 1.6928 | 1.54 | 1.63 | 1.63 | +0.08 (+5.16%) | 12,841 |
| 27 Oct 2022 | USD | 1.42 | 1.585 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 521,201 |
| 26 Oct 2022 | USD | 1.52 | 1.6288 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,828 |
| 25 Oct 2022 | USD | 1.5 | 1.61 | 1.4 | 1.57 | 1.57 | +0.12 (+8.28%) | 15,915 |
| 24 Oct 2022 | USD | 1.79 | 1.87 | 1.34 | 1.45 | 1.45 | -0.44 (-23.28%) | 27,310 |
| 21 Oct 2022 | USD | 2.02 | 2.0342 | 1.87 | 1.89 | 1.89 | -0.121 (-6.03%) | 2,863 |
| 20 Oct 2022 | USD | 1.9599 | 2.0112 | 1.95 | 2.0112 | 2.0112 | +0.061 (+3.14%) | 1,385 |
| 19 Oct 2022 | USD | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 5,973 |
| 18 Oct 2022 | USD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 474 |
| 17 Oct 2022 | USD | 2.02 | 2.02 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,614 |
| 14 Oct 2022 | USD | 2.02 | 2.02 | 1.88 | 1.91 | 1.91 | -0.13 (-6.37%) | 3,221 |
| 13 Oct 2022 | USD | 1.98 | 2.15 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,223 |
| 12 Oct 2022 | USD | 2.1539 | 2.1539 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,460 |
| 11 Oct 2022 | USD | 1.83 | 2.02 | 1.76 | 2.01 | 2.01 | +0.08 (+4.15%) | 9,441 |
| 10 Oct 2022 | USD | 1.99 | 2.04 | 1.8 | 1.93 | 1.93 | 0.0 (0.0%) | 6,411 |
| 7 Oct 2022 | USD | 1.83 | 1.93 | 1.73 | 1.93 | 1.93 | +0.2 (+11.56%) | 4,030 |
| 6 Oct 2022 | USD | 1.98 | 1.98 | 1.7 | 1.73 | 1.73 | -0.18 (-9.42%) | 18,494 |
| 5 Oct 2022 | USD | 2.24 | 2.24 | 1.84 | 1.91 | 1.91 | -0.19 (-9.05%) | 9,576 |
| 4 Oct 2022 | USD | 2.32 | 2.32 | 1.96 | 2.1 | 2.1 | -0.15 (-6.67%) | 16,118 |
| 3 Oct 2022 | USD | 2.2256 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,992 |
| 30 Sep 2022 | USD | 1.99 | 2.26 | 1.99 | 2.2 | 2.2 | +0.22 (+11.11%) | 2,489 |
| 29 Sep 2022 | USD | 1.71 | 1.98 | 1.71 | 1.98 | 1.98 | +0.11 (+5.88%) | 2,235 |
| 28 Sep 2022 | USD | 1.73 | 1.96 | 1.72 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,902 |
| 27 Sep 2022 | USD | 1.68 | 1.99 | 1.68 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,534 |
| 26 Sep 2022 | USD | 1.88 | 1.9 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,659 |
