| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 1.8773 | 1.98 | 1.7 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,976 |
| 22 Sep 2022 | USD | 2.0127 | 2.14 | 1.69 | 1.8101 | 1.8101 | -0.18 (-9.04%) | 8,628 |
| 21 Sep 2022 | USD | 1.94 | 1.9927 | 1.94 | 1.99 | 1.99 | +0.1 (+5.29%) | 958 |
| 20 Sep 2022 | USD | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 2,670 |
| 19 Sep 2022 | USD | 1.9914 | 1.9914 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 448 |
| 16 Sep 2022 | USD | 1.88 | 2.09 | 1.76 | 1.99 | 1.99 | +0.07 (+3.65%) | 11,053 |
| 15 Sep 2022 | USD | 2.1105 | 2.1105 | 1.88 | 1.92 | 1.92 | -0.15 (-7.25%) | 3,664 |
| 14 Sep 2022 | USD | 1.86 | 2.15 | 1.86 | 2.07 | 2.07 | +0.06 (+2.99%) | 3,374 |
| 13 Sep 2022 | USD | 1.83 | 2.0541 | 1.83 | 2.01 | 2.01 | +0.048 (+2.46%) | 1,399 |
| 12 Sep 2022 | USD | 1.9473 | 2.0143 | 1.84 | 1.9617 | 1.9617 | -0.008 (-0.42%) | 7,024 |
| 9 Sep 2022 | USD | 1.93 | 2.05 | 1.83 | 1.97 | 1.97 | +0.05 (+2.60%) | 11,144 |
| 8 Sep 2022 | USD | 1.911 | 2.01 | 1.91 | 1.92 | 1.92 | -0.014 (-0.72%) | 10,463 |
| 7 Sep 2022 | USD | 1.9301 | 1.934 | 1.92 | 1.934 | 1.934 | -0.066 (-3.30%) | 1,057 |
| 6 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 214 |
| 2 Sep 2022 | USD | 1.92 | 2 | 1.92 | 2 | 2 | -0.05 (-2.44%) | 3,137 |
| 1 Sep 2022 | USD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,592 |
| 31 Aug 2022 | USD | 2.02 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 896 |
| 30 Aug 2022 | USD | 2.01 | 2.07 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,965 |
| 29 Aug 2022 | USD | 2.16 | 2.16 | 2 | 2.1 | 2.1 | -0.09 (-4.11%) | 6,992 |
| 26 Aug 2022 | USD | 2.22 | 2.2699 | 2.14 | 2.19 | 2.19 | +0.1 (+4.78%) | 3,949 |
| 25 Aug 2022 | USD | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 697 |
| 24 Aug 2022 | USD | 1.93 | 2.105 | 1.93 | 2.08 | 2.08 | -0.02 (-0.95%) | 7,061 |
| 23 Aug 2022 | USD | 1.92 | 2.15 | 1.92 | 2.1 | 2.1 | +0.06 (+2.94%) | 4,081 |
| 22 Aug 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 62 |
| 19 Aug 2022 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 753 |
| 18 Aug 2022 | USD | 1.92 | 2.0376 | 1.92 | 2.02 | 2.02 | +0.02 (+1%) | 955 |
| 17 Aug 2022 | USD | 1.91 | 2.06 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 8,172 |
| 16 Aug 2022 | USD | 1.91 | 2.08 | 1.91 | 2.01 | 2.01 | -0.023 (-1.12%) | 10,651 |
| 15 Aug 2022 | USD | 2.0328 | 2.0328 | 2.0328 | 2.0328 | 2.0328 | +0.013 (+0.63%) | 234 |
| 12 Aug 2022 | USD | 2.02 | 2.02 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 2,768 |
