| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 2 | 2.16 | 1.9 | 1.95 | 1.95 | -0.16 (-7.58%) | 28,574 |
| 10 Aug 2022 | USD | 2.2373 | 2.3 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 6,864 |
| 9 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 424 |
| 8 Aug 2022 | USD | 2.21 | 2.325 | 2.2 | 2.29 | 2.29 | +0.01 (+0.44%) | 6,411 |
| 5 Aug 2022 | USD | 2.22 | 2.5 | 2.22 | 2.28 | 2.28 | +0.06 (+2.70%) | 18,538 |
| 4 Aug 2022 | USD | 2.33 | 2.33 | 2.21 | 2.22 | 2.22 | -0.14 (-5.93%) | 19,396 |
| 3 Aug 2022 | USD | 2.2 | 2.42 | 2.2 | 2.36 | 2.36 | -0.06 (-2.48%) | 5,058 |
| 2 Aug 2022 | USD | 2.35 | 2.42 | 2.13 | 2.42 | 2.42 | +0.07 (+2.98%) | 3,165 |
| 1 Aug 2022 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,330 |
| 29 Jul 2022 | USD | 2.24 | 2.36 | 2.04 | 2.35 | 2.35 | +0.11 (+4.91%) | 13,627 |
| 28 Jul 2022 | USD | 2.48 | 2.4827 | 1.85 | 2.24 | 2.24 | -0.24 (-9.68%) | 13,780 |
| 27 Jul 2022 | USD | 2.38 | 2.55 | 2.38 | 2.48 | 2.48 | +0.07 (+2.90%) | 7,591 |
| 26 Jul 2022 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 6,400 |
| 25 Jul 2022 | USD | 2.58 | 2.58 | 2.37 | 2.51 | 2.51 | +0.1 (+4.15%) | 2,672 |
| 22 Jul 2022 | USD | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | -0.08 (-3.21%) | 1,125 |
| 21 Jul 2022 | USD | 2.35 | 2.49 | 2.35 | 2.49 | 2.49 | +0.08 (+3.32%) | 1,894 |
| 20 Jul 2022 | USD | 2.49 | 2.6 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 14,860 |
| 19 Jul 2022 | USD | 2.38 | 2.5 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 2,692 |
| 18 Jul 2022 | USD | 2.35 | 2.58 | 2.35 | 2.44 | 2.44 | -0.11 (-4.31%) | 1,037 |
| 15 Jul 2022 | USD | 2.58 | 2.68 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 1,337 |
| 14 Jul 2022 | USD | 2.47 | 2.81 | 2.36 | 2.57 | 2.57 | +0.08 (+3.21%) | 7,281 |
| 13 Jul 2022 | USD | 2.41 | 2.59 | 2.41 | 2.49 | 2.49 | +0.05 (+2.05%) | 4,802 |
| 12 Jul 2022 | USD | 2.48 | 2.58 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 7,417 |
| 11 Jul 2022 | USD | 2.4701 | 2.58 | 2.43 | 2.5 | 2.5 | -0.14 (-5.30%) | 5,404 |
| 8 Jul 2022 | USD | 2.48 | 2.66 | 2.32 | 2.64 | 2.64 | +0.08 (+3.13%) | 8,407 |
| 7 Jul 2022 | USD | 2.615 | 2.63 | 2.46 | 2.56 | 2.56 | -0.005 (-0.21%) | 13,697 |
| 6 Jul 2022 | USD | 2.51 | 2.62 | 2.46 | 2.5653 | 2.5653 | +0.065 (+2.61%) | 13,307 |
| 5 Jul 2022 | USD | 2.32 | 2.6 | 2.32 | 2.5 | 2.5 | +0.03 (+1.21%) | 5,201 |
| 1 Jul 2022 | USD | 2.3998 | 2.49 | 2.3998 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,038 |
| 30 Jun 2022 | USD | 2.39 | 2.47 | 2.3 | 2.36 | 2.36 | -0.07 (-2.88%) | 8,643 |
