Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.93 | 2.1267 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 90,049 |
16 May 2024 | USD | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 36,836 |
15 May 2024 | USD | 1.97 | 1.97 | 1.82 | 1.82 | 1.82 | +0.005 (+0.28%) | 18,811 |
14 May 2024 | USD | 1.99 | 1.99 | 1.8 | 1.815 | 1.815 | -0.035 (-1.89%) | 23,047 |
13 May 2024 | USD | 1.84 | 1.93 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 52,431 |
10 May 2024 | USD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.13 (+7.65%) | 15,239 |
9 May 2024 | USD | 1.77 | 1.83 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 16,442 |
8 May 2024 | USD | 1.83 | 1.83 | 1.7509 | 1.76 | 1.76 | -0.01 (-0.56%) | 15,929 |
7 May 2024 | USD | 1.78 | 1.79 | 1.7215 | 1.77 | 1.77 | -0.01 (-0.56%) | 15,861 |
6 May 2024 | USD | 1.93 | 1.93 | 1.77 | 1.78 | 1.78 | +0.04 (+2.30%) | 15,374 |
3 May 2024 | USD | 1.76 | 1.79 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 30,535 |
2 May 2024 | USD | 1.81 | 1.81 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 55,485 |
1 May 2024 | USD | 1.7287 | 1.73 | 1.7287 | 1.73 | 1.73 | +0.005 (+0.29%) | 589 |
30 Apr 2024 | USD | 1.73 | 1.78 | 1.71 | 1.725 | 1.725 | -0.005 (-0.29%) | 28,866 |
29 Apr 2024 | USD | 1.75 | 1.78 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 15,993 |
26 Apr 2024 | USD | 1.75 | 1.8 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 27,542 |
25 Apr 2024 | USD | 1.76 | 1.84 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 20,320 |
24 Apr 2024 | USD | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | +0.07 (+4.12%) | 6,859 |
23 Apr 2024 | USD | 1.7223 | 1.7223 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,055 |
22 Apr 2024 | USD | 1.7 | 1.79 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 851 |
19 Apr 2024 | USD | 1.737 | 1.7601 | 1.72 | 1.72 | 1.72 | +0.005 (+0.29%) | 12,302 |
18 Apr 2024 | USD | 1.7101 | 1.75 | 1.7101 | 1.715 | 1.715 | -0.035 (-2.00%) | 25,696 |
17 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 500 |
16 Apr 2024 | USD | 1.8 | 1.8814 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 32,351 |
15 Apr 2024 | USD | 1.73 | 1.8499 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 41,813 |
12 Apr 2024 | USD | 1.8 | 1.83 | 1.78 | 1.78 | 1.78 | -0.083 (-4.44%) | 27,314 |
11 Apr 2024 | USD | 1.87 | 1.87 | 1.8038 | 1.8627 | 1.8627 | +0.041 (+2.25%) | 57,890 |
10 Apr 2024 | USD | 1.8299 | 1.8299 | 1.81 | 1.8217 | 1.8217 | +0.057 (+3.21%) | 789 |
9 Apr 2024 | USD | 1.75 | 1.805 | 1.7317 | 1.765 | 1.765 | -0.015 (-0.84%) | 29,222 |
8 Apr 2024 | USD | 1.75 | 1.8862 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 27,085 |