| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 2.46 | 2.58 | 2.35 | 2.43 | 2.43 | +0.1 (+4.29%) | 6,121 |
| 28 Jun 2022 | USD | 2.4 | 2.43 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 35,566 |
| 27 Jun 2022 | USD | 2.35 | 2.49 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,734 |
| 24 Jun 2022 | USD | 2.5 | 2.81 | 2.33 | 2.36 | 2.36 | -0.14 (-5.60%) | 20,553 |
| 23 Jun 2022 | USD | 2.53 | 2.65 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 7,275 |
| 22 Jun 2022 | USD | 2.4 | 2.73 | 2.4 | 2.52 | 2.52 | -0.07 (-2.70%) | 4,554 |
| 21 Jun 2022 | USD | 2.53 | 2.79 | 2.45 | 2.59 | 2.59 | +0.15 (+6.15%) | 21,072 |
| 17 Jun 2022 | USD | 2.806 | 2.806 | 2.35 | 2.44 | 2.44 | -0.32 (-11.59%) | 6,302 |
| 16 Jun 2022 | USD | 2.82 | 2.82 | 2.62 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,935 |
| 15 Jun 2022 | USD | 2.61 | 2.86 | 2.46 | 2.69 | 2.69 | +0.08 (+3.07%) | 17,166 |
| 14 Jun 2022 | USD | 2.46 | 2.7 | 2.36 | 2.61 | 2.61 | +0.01 (+0.38%) | 13,986 |
| 13 Jun 2022 | USD | 2.51 | 2.6 | 2.34 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,556 |
| 10 Jun 2022 | USD | 2.61 | 2.72 | 2.5 | 2.65 | 2.65 | -0.06 (-2.21%) | 11,049 |
| 9 Jun 2022 | USD | 2.64 | 2.8 | 2.59 | 2.71 | 2.71 | -0.06 (-2.17%) | 3,074 |
| 8 Jun 2022 | USD | 2.56 | 2.8 | 2.56 | 2.77 | 2.77 | 0.0 (0.0%) | 37,777 |
| 7 Jun 2022 | USD | 2.61 | 2.89 | 2.58 | 2.77 | 2.77 | +0.1 (+3.75%) | 19,356 |
| 6 Jun 2022 | USD | 2.74 | 2.87 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 9,189 |
| 3 Jun 2022 | USD | 2.3928 | 2.7699 | 2.3 | 2.74 | 2.74 | +0.17 (+6.61%) | 76,761 |
| 2 Jun 2022 | USD | 2.2 | 2.59 | 2.16 | 2.57 | 2.57 | +0.15 (+6.20%) | 8,372 |
| 1 Jun 2022 | USD | 2.47 | 2.4957 | 2.3 | 2.42 | 2.42 | -0.08 (-3.20%) | 23,383 |
| 31 May 2022 | USD | 2.4304 | 2.56 | 2.41 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,531 |
| 27 May 2022 | USD | 2.5003 | 2.5003 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 5,067 |
| 26 May 2022 | USD | 2.34 | 2.5827 | 2.27 | 2.33 | 2.33 | -0.09 (-3.72%) | 10,934 |
| 25 May 2022 | USD | 2.4286 | 2.44 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 1,075 |
| 24 May 2022 | USD | 2.25 | 2.41 | 2.2 | 2.41 | 2.41 | +0.06 (+2.55%) | 10,302 |
| 23 May 2022 | USD | 2.4199 | 2.5 | 2.3 | 2.35 | 2.35 | -0.11 (-4.47%) | 15,324 |
| 20 May 2022 | USD | 2.48 | 2.49 | 2.27 | 2.46 | 2.46 | -0.02 (-0.81%) | 3,917 |
| 19 May 2022 | USD | 2.54 | 2.6 | 2.33 | 2.48 | 2.48 | -0.07 (-2.75%) | 18,174 |
| 18 May 2022 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.24 (-8.60%) | 9,530 |
| 17 May 2022 | USD | 2.8 | 2.9 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 4,805 |
