Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.92 | 2.95 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 15,800 |
13 May 2022 | USD | 2.95 | 3.05 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 35,240 |
12 May 2022 | USD | 2.8446 | 2.88 | 2.75 | 2.8 | 2.8 | -0.06 (-2.10%) | 11,566 |
11 May 2022 | USD | 2.91 | 2.93 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 5,201 |
10 May 2022 | USD | 2.8673 | 2.98 | 2.8 | 2.91 | 2.91 | +0.01 (+0.34%) | 10,753 |
9 May 2022 | USD | 2.9 | 2.93 | 2.78 | 2.9 | 2.9 | 0.0 (0.0%) | 8,324 |
6 May 2022 | USD | 2.9167 | 2.93 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,814 |
5 May 2022 | USD | 2.98 | 3.08 | 2.75 | 2.87 | 2.87 | -0.253 (-8.09%) | 7,205 |
4 May 2022 | USD | 3 | 3.135 | 3 | 3.1225 | 3.1225 | +0.122 (+4.08%) | 2,759 |
3 May 2022 | USD | 2.98 | 3.17 | 2.9 | 3 | 3 | +0.12 (+4.17%) | 9,534 |
2 May 2022 | USD | 2.8656 | 2.88 | 2.75 | 2.88 | 2.88 | -0.13 (-4.32%) | 17,087 |
29 Apr 2022 | USD | 3.19 | 3.4699 | 2.9 | 3.01 | 3.01 | -0.02 (-0.66%) | 45,036 |
28 Apr 2022 | USD | 2.8 | 3.07 | 2.67 | 3.03 | 3.03 | +0.36 (+13.48%) | 7,474 |
27 Apr 2022 | USD | 2.55 | 2.8 | 2.55 | 2.67 | 2.67 | +0.08 (+3.09%) | 10,519 |
26 Apr 2022 | USD | 2.925 | 2.925 | 2.5 | 2.59 | 2.59 | -0.37 (-12.50%) | 22,933 |
25 Apr 2022 | USD | 2.68 | 3.19 | 2.59 | 2.96 | 2.96 | +0.06 (+2.07%) | 10,899 |
22 Apr 2022 | USD | 3 | 3.125 | 2.84 | 2.9 | 2.9 | -0.11 (-3.65%) | 9,597 |
21 Apr 2022 | USD | 3.21 | 3.3 | 2.82 | 3.01 | 3.01 | -0.13 (-4.14%) | 13,691 |
20 Apr 2022 | USD | 2.8799 | 3.3 | 2.65 | 3.14 | 3.14 | +0.28 (+9.79%) | 57,757 |
19 Apr 2022 | USD | 2.583 | 3 | 2.583 | 2.86 | 2.86 | +0.16 (+5.93%) | 16,621 |
18 Apr 2022 | USD | 2.63 | 2.7 | 2.6101 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,477 |
14 Apr 2022 | USD | 2.59 | 2.9 | 2.43 | 2.71 | 2.71 | +0.08 (+3.04%) | 68,338 |
13 Apr 2022 | USD | 2.35 | 2.64 | 2.35 | 2.63 | 2.63 | +0.29 (+12.39%) | 10,577 |
12 Apr 2022 | USD | 2.5 | 2.59 | 2.31 | 2.34 | 2.34 | -0.05 (-2.09%) | 15,343 |
11 Apr 2022 | USD | 2.4 | 2.5918 | 2.24 | 2.39 | 2.39 | +0.05 (+2.14%) | 26,546 |
8 Apr 2022 | USD | 2.42 | 2.45 | 2.26 | 2.34 | 2.34 | +0.07 (+3.08%) | 14,417 |
7 Apr 2022 | USD | 2.4 | 2.48 | 2.25 | 2.27 | 2.27 | -0.13 (-5.42%) | 48,626 |
6 Apr 2022 | USD | 2.38 | 2.45 | 2.23 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,888 |
5 Apr 2022 | USD | 2.23 | 2.3957 | 2.21 | 2.39 | 2.39 | -0.04 (-1.65%) | 4,686 |
4 Apr 2022 | USD | 2.3 | 2.49 | 2.11 | 2.43 | 2.43 | +0.329 (+15.66%) | 14,521 |