| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.34 | 2.34 | 2.1 | 2.101 | 2.101 | -0.039 (-1.82%) | 11,642 |
| 31 Mar 2022 | USD | 2.09 | 2.28 | 2 | 2.14 | 2.14 | +0.07 (+3.38%) | 13,252 |
| 30 Mar 2022 | USD | 2.3 | 2.35 | 2.05 | 2.07 | 2.07 | -0.13 (-5.91%) | 35,583 |
| 29 Mar 2022 | USD | 2.22 | 2.29 | 2.14 | 2.2 | 2.2 | +0.1 (+4.76%) | 17,382 |
| 28 Mar 2022 | USD | 2.1 | 2.14 | 2.02 | 2.1 | 2.1 | +0.05 (+2.44%) | 29,819 |
| 25 Mar 2022 | USD | 2.13 | 2.1776 | 2.01 | 2.05 | 2.05 | -0.24 (-10.48%) | 36,801 |
| 24 Mar 2022 | USD | 2.252 | 2.3785 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 40,130 |
| 23 Mar 2022 | USD | 2.22 | 2.5 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 73,132 |
| 22 Mar 2022 | USD | 2.18 | 2.485 | 2.05 | 2.15 | 2.15 | +0.11 (+5.39%) | 85,429 |
| 21 Mar 2022 | USD | 2.18 | 2.18 | 2.01 | 2.04 | 2.04 | -0.14 (-6.42%) | 17,077 |
| 18 Mar 2022 | USD | 1.7 | 2.18 | 1.7 | 2.18 | 2.18 | +0.33 (+17.84%) | 29,701 |
| 17 Mar 2022 | USD | 1.63 | 1.9 | 1.6102 | 1.85 | 1.85 | +0.11 (+6.32%) | 33,887 |
| 16 Mar 2022 | USD | 1.58 | 1.8 | 1.58 | 1.74 | 1.74 | +0.36 (+26.09%) | 64,553 |
| 15 Mar 2022 | USD | 1.32 | 1.425 | 1.1864 | 1.38 | 1.38 | +0.17 (+14.05%) | 121,463 |
| 14 Mar 2022 | USD | 1.81 | 1.81 | 1.1 | 1.21 | 1.21 | -0.62 (-33.88%) | 108,926 |
| 11 Mar 2022 | USD | 2.24 | 2.24 | 1.81 | 1.83 | 1.83 | -0.29 (-13.68%) | 53,148 |
| 10 Mar 2022 | USD | 2.27 | 2.35 | 2.01 | 2.12 | 2.12 | -0.27 (-11.30%) | 11,915 |
| 9 Mar 2022 | USD | 2.01 | 2.49 | 2 | 2.39 | 2.39 | +0.35 (+17.16%) | 49,329 |
| 8 Mar 2022 | USD | 2 | 2.04 | 1.94 | 2.04 | 2.04 | 0.0 (0.0%) | 5,551 |
| 7 Mar 2022 | USD | 2.03 | 2.08 | 1.9175 | 2.04 | 2.04 | +0.01 (+0.49%) | 15,345 |
| 4 Mar 2022 | USD | 2.13 | 2.13 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 3,249 |
| 3 Mar 2022 | USD | 2.0712 | 2.14 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 4,439 |
| 2 Mar 2022 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | -0.12 (-5.29%) | 14,811 |
| 1 Mar 2022 | USD | 2.18 | 2.28 | 2.1 | 2.27 | 2.27 | +0.02 (+0.89%) | 5,979 |
| 28 Feb 2022 | USD | 2.1 | 2.31 | 2.06 | 2.25 | 2.25 | +0.04 (+1.81%) | 8,131 |
| 25 Feb 2022 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,832 |
| 24 Feb 2022 | USD | 2.12 | 2.2216 | 2.01 | 2.17 | 2.17 | +0.09 (+4.33%) | 12,544 |
| 23 Feb 2022 | USD | 2.2 | 2.2651 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 30,871 |
| 22 Feb 2022 | USD | 2.08 | 2.15 | 2.01 | 2.13 | 2.13 | -0.03 (-1.39%) | 20,826 |
| 18 Feb 2022 | USD | 2.23 | 2.26 | 2.09 | 2.16 | 2.16 | -0.09 (-4%) | 10,078 |
