| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 2.16 | 2.27 | 2.1 | 2.25 | 2.25 | +0.02 (+0.90%) | 8,819 |
| 16 Feb 2022 | USD | 2.36 | 2.3601 | 2.01 | 2.23 | 2.23 | -0.28 (-11.16%) | 55,798 |
| 15 Feb 2022 | USD | 2.55 | 2.55 | 2.4 | 2.51 | 2.51 | -0.04 (-1.57%) | 20,554 |
| 14 Feb 2022 | USD | 2.68 | 2.68 | 2.5063 | 2.55 | 2.55 | -0.15 (-5.56%) | 23,795 |
| 11 Feb 2022 | USD | 2.66 | 2.7 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 11,469 |
| 10 Feb 2022 | USD | 2.69 | 2.7 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 15,769 |
| 9 Feb 2022 | USD | 2.71 | 2.8099 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 17,347 |
| 8 Feb 2022 | USD | 2.57 | 2.7899 | 2.51 | 2.71 | 2.71 | +0.28 (+11.52%) | 168,633 |
| 7 Feb 2022 | USD | 2.85 | 2.85 | 2.395 | 2.43 | 2.43 | -0.23 (-8.65%) | 30,282 |
| 4 Feb 2022 | USD | 2.61 | 2.73 | 2.61 | 2.66 | 2.66 | +0.09 (+3.50%) | 9,884 |
| 3 Feb 2022 | USD | 2.52 | 2.6 | 2.33 | 2.57 | 2.57 | +0.03 (+1.18%) | 12,104 |
| 2 Feb 2022 | USD | 2.5819 | 2.7185 | 2.4 | 2.54 | 2.54 | -0.19 (-6.96%) | 21,535 |
| 1 Feb 2022 | USD | 2.65 | 2.81 | 2.53 | 2.73 | 2.73 | +0.08 (+3.02%) | 30,163 |
| 31 Jan 2022 | USD | 2.5 | 2.69 | 2.45 | 2.65 | 2.65 | +0.16 (+6.43%) | 10,380 |
| 28 Jan 2022 | USD | 2.5 | 2.5 | 2.4701 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,361 |
| 27 Jan 2022 | USD | 2.4293 | 2.5 | 2.3856 | 2.5 | 2.5 | +0.03 (+1.21%) | 3,830 |
| 26 Jan 2022 | USD | 2.49 | 2.5928 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 17,251 |
| 25 Jan 2022 | USD | 2.4999 | 2.5904 | 2.38 | 2.49 | 2.49 | +0.07 (+2.89%) | 48,757 |
| 24 Jan 2022 | USD | 2.5 | 2.537 | 2.33 | 2.42 | 2.42 | -0.24 (-9.02%) | 40,162 |
| 21 Jan 2022 | USD | 2.6681 | 2.73 | 2.5 | 2.66 | 2.66 | -0.09 (-3.27%) | 27,235 |
| 20 Jan 2022 | USD | 2.75 | 2.8 | 2.69 | 2.75 | 2.75 | +0.08 (+3.00%) | 25,299 |
| 19 Jan 2022 | USD | 2.83 | 2.83 | 2.6 | 2.67 | 2.67 | -0.14 (-4.98%) | 46,993 |
| 18 Jan 2022 | USD | 2.8773 | 2.9264 | 2.76 | 2.81 | 2.81 | -0.08 (-2.77%) | 14,611 |
| 14 Jan 2022 | USD | 3.08 | 3.08 | 2.83 | 2.89 | 2.89 | -0.15 (-4.93%) | 12,303 |
| 13 Jan 2022 | USD | 3.1 | 3.23 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 26,216 |
| 12 Jan 2022 | USD | 3.04 | 3.36 | 3.01 | 3.15 | 3.15 | +0.33 (+11.70%) | 85,632 |
| 11 Jan 2022 | USD | 2.92 | 2.92 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 93,160 |
| 10 Jan 2022 | USD | 2.95 | 3.1 | 2.73 | 2.79 | 2.79 | -0.19 (-6.38%) | 35,983 |
| 7 Jan 2022 | USD | 3.11 | 3.16 | 2.98 | 2.98 | 2.98 | -0.035 (-1.16%) | 12,387 |
| 6 Jan 2022 | USD | 3.03 | 3.25 | 2.95 | 3.015 | 3.015 | -0.065 (-2.11%) | 52,748 |
