| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 2.8162 | 3.1 | 2.8162 | 3.08 | 3.08 | +0.11 (+3.70%) | 9,242 |
| 4 Jan 2022 | USD | 2.99 | 3.1107 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 9,005 |
| 3 Jan 2022 | USD | 2.75 | 3.02 | 2.75 | 3.01 | 3.01 | +0.21 (+7.50%) | 7,527 |
| 31 Dec 2021 | USD | 2.76 | 2.9298 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 36,693 |
| 30 Dec 2021 | USD | 2.67 | 2.86 | 2.67 | 2.77 | 2.77 | +0.07 (+2.59%) | 47,072 |
| 29 Dec 2021 | USD | 2.93 | 2.9457 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 15,991 |
| 28 Dec 2021 | USD | 3 | 3.0654 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 19,619 |
| 27 Dec 2021 | USD | 2.93 | 3.12 | 2.93 | 3 | 3 | -0.02 (-0.66%) | 30,329 |
| 23 Dec 2021 | USD | 3.08 | 3.1 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 35,796 |
| 22 Dec 2021 | USD | 2.95 | 3.13 | 2.95 | 3.02 | 3.02 | +0.07 (+2.37%) | 7,058 |
| 21 Dec 2021 | USD | 3.03 | 3.14 | 2.74 | 2.95 | 2.95 | +0.23 (+8.46%) | 71,567 |
| 20 Dec 2021 | USD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 15,730 |
| 17 Dec 2021 | USD | 2.67 | 2.84 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 13,431 |
| 16 Dec 2021 | USD | 2.78 | 2.82 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 17,530 |
| 15 Dec 2021 | USD | 2.81 | 2.93 | 2.66 | 2.66 | 2.66 | -0.15 (-5.34%) | 35,843 |
| 14 Dec 2021 | USD | 3.02 | 3.14 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 65,049 |
| 13 Dec 2021 | USD | 3.45 | 3.46 | 2.78 | 2.83 | 2.83 | -0.62 (-17.97%) | 100,597 |
| 10 Dec 2021 | USD | 3.55 | 3.57 | 3.411 | 3.45 | 3.45 | +0.05 (+1.47%) | 18,337 |
| 9 Dec 2021 | USD | 3.68 | 3.71 | 3.35 | 3.4 | 3.4 | -0.52 (-13.27%) | 69,203 |
| 8 Dec 2021 | USD | 3.88 | 3.95 | 3.765 | 3.92 | 3.92 | +0.05 (+1.29%) | 17,397 |
| 7 Dec 2021 | USD | 3.9 | 4 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 14,591 |
| 6 Dec 2021 | USD | 3.71 | 3.9 | 3.6973 | 3.9 | 3.9 | +0.13 (+3.45%) | 11,083 |
| 3 Dec 2021 | USD | 4.2373 | 4.2373 | 3.71 | 3.77 | 3.77 | -0.34 (-8.27%) | 43,216 |
| 2 Dec 2021 | USD | 4.1127 | 4.2539 | 4 | 4.11 | 4.11 | 0.0 (0.0%) | 21,254 |
| 1 Dec 2021 | USD | 4.11 | 4.49 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 13,093 |
| 30 Nov 2021 | USD | 4.27 | 4.49 | 4.05 | 4.11 | 4.11 | -0.23 (-5.30%) | 13,764 |
| 29 Nov 2021 | USD | 4.41 | 4.445 | 4.3 | 4.34 | 4.34 | -0.03 (-0.69%) | 6,697 |
| 26 Nov 2021 | USD | 4.7 | 4.77 | 4.3 | 4.37 | 4.37 | -0.31 (-6.62%) | 12,244 |
| 24 Nov 2021 | USD | 4.86 | 4.87 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 1,872 |
| 23 Nov 2021 | USD | 5.01 | 5.06 | 4.66 | 4.73 | 4.73 | -0.23 (-4.64%) | 33,569 |
