| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 6.76 | 6.96 | 6.51 | 6.59 | 6.59 | -0.02 (-0.30%) | 14,898 |
| 20 Aug 2021 | USD | 5.6 | 6.68 | 5.6 | 6.61 | 6.61 | +0.63 (+10.54%) | 45,775 |
| 19 Aug 2021 | USD | 6.21 | 6.55 | 5.71 | 5.98 | 5.98 | -0.26 (-4.17%) | 74,624 |
| 18 Aug 2021 | USD | 6.93 | 7.08 | 6.24 | 6.24 | 6.24 | -0.67 (-9.70%) | 56,168 |
| 17 Aug 2021 | USD | 7 | 7.2499 | 6.66 | 6.91 | 6.91 | -0.44 (-5.99%) | 68,598 |
| 16 Aug 2021 | USD | 7.29 | 7.375 | 6.9 | 7.35 | 7.35 | -0.08 (-1.08%) | 16,268 |
| 13 Aug 2021 | USD | 7.39 | 7.67 | 7.1555 | 7.43 | 7.43 | +0.17 (+2.34%) | 31,778 |
| 12 Aug 2021 | USD | 7.85 | 7.94 | 7.26 | 7.26 | 7.26 | -0.624 (-7.91%) | 42,748 |
| 11 Aug 2021 | USD | 7.94 | 7.95 | 7.8448 | 7.8836 | 7.8836 | -0.116 (-1.46%) | 23,376 |
| 10 Aug 2021 | USD | 7.98 | 8.16 | 7.87 | 8 | 8 | +0.09 (+1.14%) | 31,873 |
| 9 Aug 2021 | USD | 8 | 8.11 | 7.89 | 7.91 | 7.91 | -0.04 (-0.50%) | 20,909 |
| 6 Aug 2021 | USD | 7.93 | 7.96 | 7.535 | 7.95 | 7.95 | +0.05 (+0.63%) | 34,662 |
| 5 Aug 2021 | USD | 7.61 | 7.97 | 7.61 | 7.9 | 7.9 | +0.28 (+3.67%) | 54,728 |
| 4 Aug 2021 | USD | 7.5 | 7.82 | 7.5 | 7.62 | 7.62 | +0.2 (+2.70%) | 63,626 |
| 3 Aug 2021 | USD | 7.25 | 7.658 | 6.9417 | 7.42 | 7.42 | +0.25 (+3.49%) | 47,424 |
| 2 Aug 2021 | USD | 7 | 7.68 | 6.56 | 7.17 | 7.17 | +0.33 (+4.82%) | 114,526 |
| 30 Jul 2021 | USD | 6.6175 | 6.99 | 6.6175 | 6.84 | 6.84 | +0.08 (+1.18%) | 72,128 |
| 29 Jul 2021 | USD | 6.94 | 6.94 | 6.7 | 6.76 | 6.76 | +0.01 (+0.15%) | 60,687 |
| 28 Jul 2021 | USD | 6.84 | 7.18 | 6.47 | 6.75 | 6.75 | +0.34 (+5.30%) | 89,576 |
| 27 Jul 2021 | USD | 6.82 | 6.9446 | 6.28 | 6.41 | 6.41 | -0.39 (-5.74%) | 135,212 |
| 26 Jul 2021 | USD | 7.27 | 7.5 | 6.31 | 6.8 | 6.8 | -1.45 (-17.58%) | 206,531 |
| 23 Jul 2021 | USD | 7.89 | 8.46 | 7.1 | 8.25 | 8.25 | -2.24 (-21.35%) | 195,722 |
| 22 Jul 2021 | USD | 10.1 | 10.49 | 10.1 | 10.49 | 10.49 | 0.0 (0.0%) | 10,394 |
| 21 Jul 2021 | USD | 9.94 | 10.49 | 9.94 | 10.49 | 10.49 | +0.43 (+4.27%) | 6,047 |
| 20 Jul 2021 | USD | 9.85 | 10.12 | 9.85 | 10.06 | 10.06 | +0.11 (+1.11%) | 10,449 |
| 19 Jul 2021 | USD | 10.03 | 10.0716 | 9.85 | 9.95 | 9.95 | -0.18 (-1.78%) | 9,896 |
| 16 Jul 2021 | USD | 10.36 | 10.73 | 10.03 | 10.13 | 10.13 | -0.15 (-1.46%) | 14,961 |
| 15 Jul 2021 | USD | 10 | 10.28 | 10 | 10.28 | 10.28 | +0.28 (+2.80%) | 8,198 |
| 14 Jul 2021 | USD | 10.475 | 10.475 | 9.7 | 10 | 10 | -0.74 (-6.89%) | 94,115 |
| 13 Jul 2021 | USD | 11.15 | 11.15 | 10.22 | 10.74 | 10.74 | -0.41 (-3.68%) | 24,487 |
