Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.38 | 11.5 | 10.2 | 11.15 | 11.15 | +0.74 (+7.11%) | 39,111 |
9 Jul 2021 | USD | 9.91 | 10.6502 | 9.91 | 10.41 | 10.41 | +0.43 (+4.31%) | 8,177 |
8 Jul 2021 | USD | 10.1 | 10.3 | 9.9 | 9.98 | 9.98 | -0.32 (-3.11%) | 22,109 |
7 Jul 2021 | USD | 10.66 | 10.66 | 9.91 | 10.3 | 10.3 | -0.17 (-1.62%) | 39,069 |
6 Jul 2021 | USD | 10.31 | 10.5 | 10.1 | 10.47 | 10.47 | +0.21 (+2.05%) | 19,916 |
2 Jul 2021 | USD | 10.6 | 10.7 | 10.1138 | 10.26 | 10.26 | -0.44 (-4.11%) | 8,625 |
1 Jul 2021 | USD | 10.34 | 10.85 | 10.23 | 10.7 | 10.7 | +0.36 (+3.48%) | 34,976 |
30 Jun 2021 | USD | 10.25 | 10.49 | 9.9686 | 10.34 | 10.34 | -0.06 (-0.58%) | 4,673 |
29 Jun 2021 | USD | 9.81 | 10.5 | 9.72 | 10.4 | 10.4 | +0.5 (+5.05%) | 24,320 |
28 Jun 2021 | USD | 9.85 | 10.16 | 9.66 | 9.9 | 9.9 | +0.05 (+0.51%) | 93,555 |
25 Jun 2021 | USD | 10.47 | 10.47 | 9.66 | 9.85 | 9.85 | -0.42 (-4.09%) | 21,376 |
24 Jun 2021 | USD | 10 | 10.48 | 9.6197 | 10.27 | 10.27 | +0.23 (+2.29%) | 28,893 |
23 Jun 2021 | USD | 10.13 | 10.15 | 9.74 | 10.04 | 10.04 | +0.23 (+2.34%) | 16,171 |
22 Jun 2021 | USD | 10.15 | 10.4 | 9.8 | 9.81 | 9.81 | -0.47 (-4.57%) | 20,370 |
21 Jun 2021 | USD | 10.01 | 10.33 | 9.75 | 10.28 | 10.28 | -0.08 (-0.77%) | 20,618 |
18 Jun 2021 | USD | 10.18 | 10.65 | 9.85 | 10.36 | 10.36 | +0.18 (+1.77%) | 10,801 |
17 Jun 2021 | USD | 9.7 | 10.78 | 9.7 | 10.18 | 10.18 | +0.37 (+3.77%) | 45,149 |
16 Jun 2021 | USD | 9.8 | 9.96 | 9.5001 | 9.81 | 9.81 | +0.01 (+0.10%) | 21,227 |
15 Jun 2021 | USD | 10.83 | 10.83 | 9.7 | 9.8 | 9.8 | -0.99 (-9.18%) | 32,116 |
14 Jun 2021 | USD | 10.19 | 10.88 | 10.19 | 10.79 | 10.79 | +0.55 (+5.37%) | 36,496 |
11 Jun 2021 | USD | 10.17 | 10.415 | 10.02 | 10.24 | 10.24 | +0.05 (+0.49%) | 16,539 |
10 Jun 2021 | USD | 11.465 | 11.685 | 10.05 | 10.19 | 10.19 | -1.08 (-9.58%) | 82,281 |
9 Jun 2021 | USD | 10.29 | 11.7699 | 10.16 | 11.27 | 11.27 | +0.77 (+7.33%) | 165,789 |
8 Jun 2021 | USD | 10.28 | 10.5 | 9.8 | 10.5 | 10.5 | -0.17 (-1.59%) | 64,762 |
7 Jun 2021 | USD | 9.68 | 10.8 | 9.47 | 10.67 | 10.67 | +1.07 (+11.15%) | 39,252 |
4 Jun 2021 | USD | 9 | 9.83 | 8.98 | 9.6 | 9.6 | +0.6 (+6.67%) | 76,955 |
3 Jun 2021 | USD | 9.01 | 9.28 | 8.98 | 9 | 9 | -0.16 (-1.75%) | 92,594 |
2 Jun 2021 | USD | 9.14 | 9.28 | 9 | 9.16 | 9.16 | -0.06 (-0.65%) | 229,270 |
1 Jun 2021 | USD | 9.19 | 9.49 | 9.05 | 9.22 | 9.22 | +0.26 (+2.90%) | 146,921 |
28 May 2021 | USD | 9.39 | 9.5 | 8.95 | 8.96 | 8.96 | -0.53 (-5.58%) | 148,241 |