Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.4 | 9.5 | 8.94 | 9.43 | 9.43 | +0.16 (+1.73%) | 29,476 |
25 May 2021 | USD | 9.34 | 9.5 | 9.18 | 9.27 | 9.27 | +0.11 (+1.20%) | 38,574 |
24 May 2021 | USD | 10 | 10 | 9.11 | 9.16 | 9.16 | -1.01 (-9.93%) | 80,244 |
21 May 2021 | USD | 10.5 | 10.5 | 10 | 10.17 | 10.17 | -0.26 (-2.49%) | 39,391 |
20 May 2021 | USD | 9.86 | 10.43 | 9.7 | 10.43 | 10.43 | +0.43 (+4.30%) | 31,039 |
19 May 2021 | USD | 9.85 | 10 | 9.8 | 10 | 10 | +0.24 (+2.46%) | 29,481 |
18 May 2021 | USD | 9.73 | 10 | 9.6327 | 9.76 | 9.76 | +0.2 (+2.09%) | 60,131 |
17 May 2021 | USD | 9.86 | 10 | 9.54 | 9.56 | 9.56 | -0.04 (-0.42%) | 43,923 |
14 May 2021 | USD | 10 | 10.82 | 9.5 | 9.6 | 9.6 | -0.44 (-4.38%) | 118,467 |
13 May 2021 | USD | 10.75 | 11.18 | 9.69 | 10.04 | 10.04 | -0.75 (-6.95%) | 57,092 |
12 May 2021 | USD | 11.25 | 11.26 | 10.61 | 10.79 | 10.79 | -0.7 (-6.09%) | 25,085 |
11 May 2021 | USD | 10.97 | 11.57 | 10.97 | 11.49 | 11.49 | -0.08 (-0.69%) | 51,557 |
10 May 2021 | USD | 11.36 | 11.7 | 10.79 | 11.57 | 11.57 | +0.16 (+1.40%) | 67,893 |
7 May 2021 | USD | 11.29 | 11.7599 | 11.21 | 11.41 | 11.41 | +0.18 (+1.60%) | 11,681 |
6 May 2021 | USD | 11.66 | 11.79 | 10.99 | 11.23 | 11.23 | -0.45 (-3.85%) | 62,339 |
5 May 2021 | USD | 12.5 | 12.5 | 11.68 | 11.68 | 11.68 | -0.91 (-7.23%) | 15,267 |
4 May 2021 | USD | 12.51 | 12.6 | 12 | 12.59 | 12.59 | 0.0 (0.0%) | 47,190 |
3 May 2021 | USD | 12.85 | 12.85 | 12.51 | 12.59 | 12.59 | -0.21 (-1.64%) | 15,371 |
30 Apr 2021 | USD | 12.9 | 13.38 | 12.52 | 12.8 | 12.8 | -0.6 (-4.48%) | 101,312 |
29 Apr 2021 | USD | 12.88 | 13.49 | 12 | 13.4 | 13.4 | +0.62 (+4.85%) | 90,846 |
28 Apr 2021 | USD | 12.8 | 13.3 | 12.5 | 12.78 | 12.78 | +0.32 (+2.57%) | 60,573 |
27 Apr 2021 | USD | 14 | 14 | 12.3437 | 12.46 | 12.46 | -1.59 (-11.32%) | 83,129 |
26 Apr 2021 | USD | 12.1 | 14.9999 | 12.04 | 14.05 | 14.05 | +1.95 (+16.12%) | 143,303 |
23 Apr 2021 | USD | 12.35 | 12.735 | 11.97 | 12.1 | 12.1 | -0.41 (-3.28%) | 27,095 |
22 Apr 2021 | USD | 13.4 | 13.4 | 12.13 | 12.51 | 12.51 | -0.47 (-3.62%) | 21,638 |
21 Apr 2021 | USD | 12.14 | 13.77 | 11.975 | 12.98 | 12.98 | +0.82 (+6.74%) | 66,820 |
20 Apr 2021 | USD | 12.26 | 12.51 | 11.8759 | 12.16 | 12.16 | -0.14 (-1.14%) | 10,874 |
19 Apr 2021 | USD | 12.08 | 12.69 | 12.08 | 12.3 | 12.3 | +0.17 (+1.40%) | 114,745 |
16 Apr 2021 | USD | 12.06 | 12.33 | 12.02 | 12.13 | 12.13 | 0.0 (0.0%) | 28,796 |
15 Apr 2021 | USD | 12.26 | 12.415 | 11.82 | 12.13 | 12.13 | -0.07 (-0.57%) | 27,211 |