| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 11.98 | 12.3 | 11.85 | 12.2 | 12.2 | +0.3 (+2.52%) | 42,891 |
| 13 Apr 2021 | USD | 12.02 | 12.22 | 11.57 | 11.9 | 11.9 | -0.05 (-0.42%) | 26,341 |
| 12 Apr 2021 | USD | 12.1 | 12.61 | 11.9 | 11.95 | 11.95 | -0.23 (-1.89%) | 47,084 |
| 9 Apr 2021 | USD | 12.34 | 12.415 | 11.7201 | 12.18 | 12.18 | -0.19 (-1.54%) | 30,837 |
| 8 Apr 2021 | USD | 12.19 | 12.51 | 12.155 | 12.37 | 12.37 | +0.18 (+1.48%) | 120,182 |
| 7 Apr 2021 | USD | 12.69 | 12.76 | 12.19 | 12.19 | 12.19 | -0.6 (-4.69%) | 27,074 |
| 6 Apr 2021 | USD | 12.4 | 12.93 | 12.133 | 12.79 | 12.79 | +0.27 (+2.16%) | 46,608 |
| 5 Apr 2021 | USD | 13.49 | 13.49 | 12.52 | 12.52 | 12.52 | -0.9 (-6.71%) | 78,603 |
| 1 Apr 2021 | USD | 13.08 | 13.49 | 12.41 | 13.42 | 13.42 | +0.91 (+7.27%) | 202,596 |
| 31 Mar 2021 | USD | 11.42 | 12.73 | 11.3 | 12.51 | 12.51 | +1.14 (+10.03%) | 90,688 |
| 30 Mar 2021 | USD | 11.44 | 11.56 | 10.53 | 11.37 | 11.37 | +0.26 (+2.34%) | 130,781 |
| 29 Mar 2021 | USD | 12.54 | 12.65 | 11.08 | 11.11 | 11.11 | -1.69 (-13.20%) | 234,533 |
| 26 Mar 2021 | USD | 13.68 | 13.98 | 12.13 | 12.8 | 12.8 | -0.78 (-5.74%) | 288,732 |
| 25 Mar 2021 | USD | 13.85 | 14.2 | 12.51 | 13.58 | 13.58 | -0.28 (-2.02%) | 363,448 |
| 24 Mar 2021 | USD | 14.79 | 15.09 | 13.6 | 13.86 | 13.86 | -0.68 (-4.68%) | 148,538 |
| 23 Mar 2021 | USD | 14.8 | 15.28 | 14.26 | 14.54 | 14.54 | +0.11 (+0.76%) | 137,147 |
| 22 Mar 2021 | USD | 15.42 | 15.5858 | 14.43 | 14.43 | 14.43 | -0.93 (-6.05%) | 52,686 |
| 19 Mar 2021 | USD | 14.59 | 15.4 | 14.59 | 15.36 | 15.36 | +0.76 (+5.21%) | 39,146 |
| 18 Mar 2021 | USD | 14.78 | 15.156 | 14.3001 | 14.6 | 14.6 | -0.5 (-3.31%) | 39,061 |
| 17 Mar 2021 | USD | 15.12 | 15.3 | 14.8 | 15.1 | 15.1 | -0.35 (-2.27%) | 33,646 |
| 16 Mar 2021 | USD | 15.26 | 16.28 | 14.55 | 15.45 | 15.45 | +0.31 (+2.05%) | 77,558 |
| 15 Mar 2021 | USD | 16.5 | 16.88 | 15.06 | 15.14 | 15.14 | -0.78 (-4.90%) | 47,750 |
| 12 Mar 2021 | USD | 15 | 16.4565 | 14.8 | 15.92 | 15.92 | +0.9 (+5.99%) | 49,622 |
| 11 Mar 2021 | USD | 14.88 | 15.63 | 14.8 | 15.02 | 15.02 | +0.15 (+1.01%) | 45,717 |
| 10 Mar 2021 | USD | 14.75 | 15.99 | 14.75 | 14.87 | 14.87 | +0.12 (+0.81%) | 68,078 |
| 9 Mar 2021 | USD | 14.32 | 14.965 | 13.88 | 14.75 | 14.75 | +1 (+7.27%) | 60,584 |
| 8 Mar 2021 | USD | 15.09 | 15.3 | 13.53 | 13.75 | 13.75 | -1.34 (-8.88%) | 114,330 |
| 5 Mar 2021 | USD | 15.74 | 16.4962 | 14.6601 | 15.09 | 15.09 | -1.11 (-6.85%) | 107,891 |
| 4 Mar 2021 | USD | 17.5 | 17.555 | 15.19 | 16.2 | 16.2 | -1.36 (-7.74%) | 158,066 |
| 3 Mar 2021 | USD | 18.04 | 18.04 | 17.27 | 17.56 | 17.56 | -0.28 (-1.57%) | 86,909 |
