| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.59 | 18.59 | 17.58 | 17.84 | 17.84 | -0.46 (-2.51%) | 54,114 |
| 1 Mar 2021 | USD | 19 | 19.21 | 17.6 | 18.3 | 18.3 | -0.2 (-1.08%) | 126,177 |
| 26 Feb 2021 | USD | 18 | 18.77 | 17.41 | 18.5 | 18.5 | 0.0 (0.0%) | 206,107 |
| 25 Feb 2021 | USD | 18.18 | 19.18 | 18 | 18.5 | 18.5 | +0.4 (+2.21%) | 158,969 |
| 24 Feb 2021 | USD | 18 | 18.39 | 17.52 | 18.1 | 18.1 | +0.31 (+1.74%) | 54,057 |
| 23 Feb 2021 | USD | 17.8 | 17.97 | 17 | 17.79 | 17.79 | -0.31 (-1.71%) | 96,131 |
| 22 Feb 2021 | USD | 19.39 | 19.39 | 17.92 | 18.1 | 18.1 | -1.69 (-8.54%) | 153,817 |
| 19 Feb 2021 | USD | 19.99 | 20.25 | 19.1 | 19.79 | 19.79 | +0.03 (+0.15%) | 72,904 |
| 18 Feb 2021 | USD | 19.77 | 20.08 | 19.23 | 19.76 | 19.76 | -0.41 (-2.03%) | 127,268 |
| 17 Feb 2021 | USD | 21.19 | 21.56 | 19.25 | 20.17 | 20.17 | -1.23 (-5.75%) | 162,776 |
| 16 Feb 2021 | USD | 21.51 | 22.0362 | 20.3 | 21.4 | 21.4 | +0.04 (+0.19%) | 235,150 |
| 12 Feb 2021 | USD | 21.7 | 21.82 | 21.1 | 21.36 | 21.36 | -0.61 (-2.78%) | 101,506 |
| 11 Feb 2021 | USD | 19.14 | 22.25 | 18.67 | 21.97 | 21.97 | +3.09 (+16.37%) | 227,239 |
| 10 Feb 2021 | USD | 19.32 | 19.45 | 18.5 | 18.88 | 18.88 | -0.27 (-1.41%) | 106,252 |
| 9 Feb 2021 | USD | 19.3 | 19.45 | 18.76 | 19.15 | 19.15 | -0.05 (-0.26%) | 135,880 |
| 8 Feb 2021 | USD | 19.5 | 19.5 | 18.48 | 19.2 | 19.2 | +0.07 (+0.37%) | 81,361 |
| 5 Feb 2021 | USD | 19.5 | 19.52 | 18.72 | 19.13 | 19.13 | +0.2 (+1.06%) | 71,054 |
| 4 Feb 2021 | USD | 18.85 | 19.34 | 18.2 | 18.93 | 18.93 | +0.22 (+1.18%) | 81,405 |
| 3 Feb 2021 | USD | 18.98 | 19.04 | 18.56 | 18.71 | 18.71 | -0.29 (-1.53%) | 53,988 |
| 2 Feb 2021 | USD | 19.58 | 19.8499 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 50,412 |
| 1 Feb 2021 | USD | 18.84 | 19.9899 | 18.2 | 19.2 | 19.2 | +0.76 (+4.12%) | 134,547 |
| 29 Jan 2021 | USD | 19.12 | 19.84 | 18 | 18.44 | 18.44 | -0.6 (-3.15%) | 144,704 |
| 28 Jan 2021 | USD | 19 | 19.75 | 18.88 | 19.04 | 19.04 | -0.8 (-4.03%) | 106,539 |
| 27 Jan 2021 | USD | 20.74 | 20.86 | 19.2414 | 19.84 | 19.84 | -1.03 (-4.94%) | 68,685 |
| 26 Jan 2021 | USD | 21.37 | 21.89 | 20.3 | 20.87 | 20.87 | -0.64 (-2.98%) | 111,177 |
| 25 Jan 2021 | USD | 22.91 | 24.5 | 21.1001 | 21.51 | 21.51 | -1.33 (-5.82%) | 189,196 |
| 22 Jan 2021 | USD | 20.27 | 23.95 | 20 | 22.84 | 22.84 | +2.26 (+10.98%) | 252,355 |
| 21 Jan 2021 | USD | 20.67 | 20.97 | 20 | 20.58 | 20.58 | +1.13 (+5.81%) | 150,965 |
| 20 Jan 2021 | USD | 18.37 | 19.79 | 18.37 | 19.45 | 19.45 | +1.45 (+8.06%) | 157,408 |
| 19 Jan 2021 | USD | 18.87 | 19.45 | 18 | 18 | 18 | -0.38 (-2.07%) | 102,853 |
