| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 1.76 | 1.845 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 24,102 |
| 4 Apr 2024 | USD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 15,798 |
| 3 Apr 2024 | USD | 1.82 | 1.8594 | 1.775 | 1.84 | 1.84 | +0.09 (+5.14%) | 17,783 |
| 2 Apr 2024 | USD | 1.775 | 1.88 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 35,963 |
| 1 Apr 2024 | USD | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | +0.08 (+4.71%) | 23,610 |
| 28 Mar 2024 | USD | 1.74 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 48,500 |
| 27 Mar 2024 | USD | 1.7 | 1.77 | 1.68 | 1.7 | 1.7 | -0.11 (-6.08%) | 36,783 |
| 26 Mar 2024 | USD | 1.85 | 1.9 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 77,186 |
| 25 Mar 2024 | USD | 1.87 | 1.9294 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 66,116 |
| 22 Mar 2024 | USD | 1.845 | 1.95 | 1.81 | 1.83 | 1.83 | +0.04 (+2.23%) | 60,621 |
| 21 Mar 2024 | USD | 1.88 | 1.99 | 1.7827 | 1.79 | 1.79 | -0.07 (-3.76%) | 74,504 |
| 20 Mar 2024 | USD | 1.86 | 1.99 | 1.835 | 1.86 | 1.86 | -0.03 (-1.59%) | 54,799 |
| 19 Mar 2024 | USD | 1.87 | 1.94 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 22,059 |
| 18 Mar 2024 | USD | 2.03 | 2.05 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 66,850 |
| 15 Mar 2024 | USD | 1.9999 | 2.0197 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 49,726 |
| 14 Mar 2024 | USD | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,741 |
| 13 Mar 2024 | USD | 1.95 | 2.03 | 1.935 | 1.94 | 1.94 | 0.0 (0.0%) | 60,172 |
| 12 Mar 2024 | USD | 1.95 | 2.03 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 20,132 |
| 11 Mar 2024 | USD | 2.03 | 2.1 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 46,995 |
| 8 Mar 2024 | USD | 2.01 | 2.09 | 1.95 | 2.05 | 2.05 | +0.133 (+6.94%) | 10,241 |
| 7 Mar 2024 | USD | 1.99 | 2.0499 | 1.91 | 1.9169 | 1.9169 | -0.133 (-6.49%) | 23,209 |
| 6 Mar 2024 | USD | 1.95 | 2.075 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 15,910 |
| 5 Mar 2024 | USD | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 32,621 |
| 4 Mar 2024 | USD | 2.12 | 2.12 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 22,565 |
| 1 Mar 2024 | USD | 1.96 | 2.1 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 27,904 |
| 29 Feb 2024 | USD | 2.2 | 2.2 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 37,470 |
| 28 Feb 2024 | USD | 2.01 | 2.125 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 20,244 |
| 27 Feb 2024 | USD | 2.11 | 2.2 | 2.01 | 2.01 | 2.01 | -0.12 (-5.63%) | 37,534 |
| 26 Feb 2024 | USD | 2.21 | 2.28 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 16,444 |
| 23 Feb 2024 | USD | 2.25 | 2.25 | 2.11 | 2.13 | 2.13 | -0.145 (-6.37%) | 27,666 |
