| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 18.61 | 18.995 | 18.01 | 18.38 | 18.38 | -0.42 (-2.23%) | 85,122 |
| 14 Jan 2021 | USD | 18.2 | 18.99 | 18.2 | 18.8 | 18.8 | +0.56 (+3.07%) | 111,932 |
| 13 Jan 2021 | USD | 18.26 | 18.88 | 18.01 | 18.24 | 18.24 | -0.08 (-0.44%) | 65,858 |
| 12 Jan 2021 | USD | 18.95 | 19.3925 | 18.0601 | 18.32 | 18.32 | -0.51 (-2.71%) | 75,941 |
| 11 Jan 2021 | USD | 19.27 | 20.2 | 18.34 | 18.83 | 18.83 | -1.35 (-6.69%) | 127,867 |
| 8 Jan 2021 | USD | 21.19 | 21.19 | 19.51 | 20.18 | 20.18 | -0.44 (-2.13%) | 50,927 |
| 7 Jan 2021 | USD | 19.47 | 21.09 | 19.09 | 20.62 | 20.62 | +1.15 (+5.91%) | 83,690 |
| 6 Jan 2021 | USD | 18.99 | 20.4 | 18.43 | 19.47 | 19.47 | +0.86 (+4.62%) | 55,193 |
| 5 Jan 2021 | USD | 17.9 | 18.7993 | 17.48 | 18.61 | 18.61 | +0.71 (+3.97%) | 41,185 |
| 4 Jan 2021 | USD | 18.96 | 18.96 | 17.5 | 17.9 | 17.9 | -0.22 (-1.21%) | 54,089 |
| 31 Dec 2020 | USD | 18.7 | 19.34 | 17.56 | 18.12 | 18.12 | -0.36 (-1.95%) | 62,433 |
| 30 Dec 2020 | USD | 19 | 19.3472 | 18.31 | 18.48 | 18.48 | -0.52 (-2.74%) | 78,253 |
| 29 Dec 2020 | USD | 19.29 | 19.47 | 18.83 | 19 | 19 | +0.17 (+0.90%) | 70,496 |
| 28 Dec 2020 | USD | 20.5 | 20.94 | 18.2 | 18.83 | 18.83 | -1.48 (-7.29%) | 124,613 |
| 24 Dec 2020 | USD | 21.83 | 21.97 | 20 | 20.31 | 20.31 | -1.57 (-7.18%) | 34,207 |
| 23 Dec 2020 | USD | 21.9 | 22.4 | 21.55 | 21.88 | 21.88 | +0.73 (+3.45%) | 22,684 |
| 22 Dec 2020 | USD | 23 | 23 | 20.49 | 21.15 | 21.15 | -2.01 (-8.68%) | 56,853 |
| 21 Dec 2020 | USD | 22.3 | 23.5 | 21.35 | 23.16 | 23.16 | +0.86 (+3.86%) | 40,684 |
| 18 Dec 2020 | USD | 21.14 | 22.953 | 21.14 | 22.3 | 22.3 | +1.06 (+4.99%) | 43,553 |
| 17 Dec 2020 | USD | 20.45 | 21.56 | 20.45 | 21.24 | 21.24 | +0.86 (+4.22%) | 39,068 |
| 16 Dec 2020 | USD | 21.23 | 21.7435 | 20.01 | 20.38 | 20.38 | -0.68 (-3.23%) | 36,823 |
| 15 Dec 2020 | USD | 21.25 | 21.8899 | 19.62 | 21.06 | 21.06 | -0.15 (-0.71%) | 104,638 |
| 14 Dec 2020 | USD | 22.77 | 23 | 21 | 21.21 | 21.21 | -1.56 (-6.85%) | 71,275 |
| 11 Dec 2020 | USD | 23.41 | 23.5989 | 22.56 | 22.77 | 22.77 | -0.65 (-2.78%) | 24,628 |
| 10 Dec 2020 | USD | 24.27 | 24.27 | 23.01 | 23.42 | 23.42 | -0.85 (-3.50%) | 48,243 |
| 9 Dec 2020 | USD | 24.49 | 25.48 | 24.04 | 24.27 | 24.27 | +0.06 (+0.25%) | 73,550 |
| 8 Dec 2020 | USD | 22.9 | 24.55 | 22.85 | 24.21 | 24.21 | +1.31 (+5.72%) | 54,735 |
| 7 Dec 2020 | USD | 23.15 | 23.86 | 22.88 | 22.9 | 22.9 | -0.33 (-1.42%) | 49,981 |
| 4 Dec 2020 | USD | 22.27 | 24 | 21.4521 | 23.23 | 23.23 | +0.64 (+2.83%) | 77,123 |
| 3 Dec 2020 | USD | 25 | 25.3 | 22 | 22.59 | 22.59 | -2.71 (-10.71%) | 286,964 |
