| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.9 | 26 | 22.74 | 25.3 | 25.3 | -2.59 (-9.29%) | 155,133 |
| 1 Dec 2020 | USD | 27.88 | 28.49 | 26.71 | 27.89 | 27.89 | -0.11 (-0.39%) | 118,785 |
| 30 Nov 2020 | USD | 29.58 | 29.58 | 26.4 | 28 | 28 | -0.91 (-3.15%) | 70,628 |
| 27 Nov 2020 | USD | 28.74 | 30 | 28.35 | 28.91 | 28.91 | +0.26 (+0.91%) | 69,039 |
| 25 Nov 2020 | USD | 26.47 | 29.231 | 26.47 | 28.65 | 28.65 | +2.35 (+8.94%) | 95,138 |
| 24 Nov 2020 | USD | 30.99 | 31.5828 | 24.21 | 26.3 | 26.3 | -3.56 (-11.92%) | 170,570 |
| 23 Nov 2020 | USD | 26.5 | 30.49 | 26.375 | 29.86 | 29.86 | +4.06 (+15.74%) | 198,604 |
| 20 Nov 2020 | USD | 24.07 | 25.8 | 23.16 | 25.8 | 25.8 | +2.25 (+9.55%) | 134,124 |
| 19 Nov 2020 | USD | 23.56 | 24 | 23 | 23.55 | 23.55 | +0.35 (+1.51%) | 81,686 |
| 18 Nov 2020 | USD | 23.61 | 23.847 | 22.7 | 23.2 | 23.2 | +0.1 (+0.43%) | 54,826 |
| 17 Nov 2020 | USD | 24.3 | 24.3 | 22.8 | 23.1 | 23.1 | -1.2 (-4.94%) | 46,697 |
| 16 Nov 2020 | USD | 24.2 | 24.77 | 24.2 | 24.3 | 24.3 | +0.16 (+0.66%) | 34,422 |
| 13 Nov 2020 | USD | 23.95 | 24.5 | 23.85 | 24.14 | 24.14 | +0.06 (+0.25%) | 61,622 |
| 12 Nov 2020 | USD | 22.86 | 24.73 | 22.68 | 24.08 | 24.08 | +0.44 (+1.86%) | 104,692 |
| 11 Nov 2020 | USD | 20.94 | 24 | 20.94 | 23.64 | 23.64 | +2.85 (+13.71%) | 166,499 |
| 10 Nov 2020 | USD | 20.39 | 21.31 | 20.3 | 20.79 | 20.79 | +0.4 (+1.96%) | 62,640 |
| 9 Nov 2020 | USD | 21.5 | 22.5 | 20.22 | 20.39 | 20.39 | -1.29 (-5.95%) | 101,596 |
| 6 Nov 2020 | USD | 20.41 | 21.7 | 20.2 | 21.68 | 21.68 | +1.15 (+5.60%) | 60,023 |
| 5 Nov 2020 | USD | 21.99 | 22.4 | 20 | 20.53 | 20.53 | -1.02 (-4.73%) | 84,872 |
| 4 Nov 2020 | USD | 20.96 | 21.6 | 20.51 | 21.55 | 21.55 | +1.2 (+5.90%) | 96,362 |
| 3 Nov 2020 | USD | 18.8 | 20.9 | 18.7 | 20.35 | 20.35 | +1.45 (+7.67%) | 138,274 |
| 2 Nov 2020 | USD | 17.985 | 18.9 | 17.93 | 18.9 | 18.9 | +0.94 (+5.23%) | 105,265 |
| 30 Oct 2020 | USD | 18.2 | 18.525 | 17.8 | 17.96 | 17.96 | -0.61 (-3.28%) | 106,432 |
| 29 Oct 2020 | USD | 19.07 | 19.45 | 18.3227 | 18.57 | 18.57 | -0.23 (-1.22%) | 101,733 |
| 28 Oct 2020 | USD | 17.98 | 18.88 | 17.6 | 18.8 | 18.8 | +0.72 (+3.98%) | 158,070 |
| 27 Oct 2020 | USD | 18.21 | 18.97 | 18.05 | 18.08 | 18.08 | -0.11 (-0.60%) | 119,296 |
| 26 Oct 2020 | USD | 18.37 | 18.8259 | 18.06 | 18.19 | 18.19 | -0.81 (-4.26%) | 108,230 |
| 23 Oct 2020 | USD | 19.2 | 20.88 | 18.2945 | 19 | 19 | -0.88 (-4.43%) | 194,225 |
| 22 Oct 2020 | USD | 17.41 | 19.96 | 17.4 | 19.88 | 19.88 | +3.25 (+19.54%) | 586,888 |
| 21 Oct 2020 | USD | 20.32 | 20.4 | 16.065 | 16.63 | 16.63 | -4.39 (-20.88%) | 963,664 |
