Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 25 | 25 | 21.8 | 23.75 | 23.75 | -1.03 (-4.16%) | 300,520 |
16 Oct 2020 | USD | 24.44 | 26.95 | 24.21 | 24.78 | 24.78 | +1.64 (+7.09%) | 318,542 |
15 Oct 2020 | USD | 25.19 | 26 | 23 | 23.14 | 23.14 | -2.95 (-11.31%) | 521,681 |
14 Oct 2020 | USD | 27.3 | 29 | 25 | 26.09 | 26.09 | -1.06 (-3.90%) | 1,365,689 |
13 Oct 2020 | USD | 21.11 | 28.74 | 21.11 | 27.15 | 27.15 | +4.71 (+20.99%) | 3,022,213 |
12 Oct 2020 | USD | 15.82 | 25 | 15.68 | 22.44 | 22.44 | +6.44 (+40.25%) | 2,881,273 |
9 Oct 2020 | USD | 12.12 | 16.29 | 12.12 | 16 | 16 | 0.0 (0.0%) | 4,575,253 |