Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 18.21 | 18.97 | 18.05 | 18.08 | 18.08 | -0.11 (-0.60%) | 119,296 |
26 Oct 2020 | USD | 18.37 | 18.8259 | 18.06 | 18.19 | 18.19 | -0.81 (-4.26%) | 108,230 |
23 Oct 2020 | USD | 19.2 | 20.88 | 18.2945 | 19 | 19 | -0.88 (-4.43%) | 194,225 |
22 Oct 2020 | USD | 17.41 | 19.96 | 17.4 | 19.88 | 19.88 | +3.25 (+19.54%) | 586,888 |
21 Oct 2020 | USD | 20.32 | 20.4 | 16.065 | 16.63 | 16.63 | -4.39 (-20.88%) | 963,664 |
20 Oct 2020 | USD | 22.85 | 23 | 20.5806 | 21.02 | 21.02 | -2.73 (-11.49%) | 257,056 |
19 Oct 2020 | USD | 25 | 25 | 21.8 | 23.75 | 23.75 | -1.03 (-4.16%) | 300,520 |
16 Oct 2020 | USD | 24.44 | 26.95 | 24.21 | 24.78 | 24.78 | +1.64 (+7.09%) | 318,542 |
15 Oct 2020 | USD | 25.19 | 26 | 23 | 23.14 | 23.14 | -2.95 (-11.31%) | 521,681 |
14 Oct 2020 | USD | 27.3 | 29 | 25 | 26.09 | 26.09 | -1.06 (-3.90%) | 1,365,689 |
13 Oct 2020 | USD | 21.11 | 28.74 | 21.11 | 27.15 | 27.15 | +4.71 (+20.99%) | 3,022,213 |
12 Oct 2020 | USD | 15.82 | 25 | 15.68 | 22.44 | 22.44 | +6.44 (+40.25%) | 2,881,273 |
9 Oct 2020 | USD | 12.12 | 16.29 | 12.12 | 16 | 16 | 0.0 (0.0%) | 4,575,253 |