| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 2.3 | 2.33 | 2.22 | 2.275 | 2.275 | -0.085 (-3.60%) | 26,838 |
| 21 Feb 2024 | USD | 2.4334 | 2.4334 | 2.29 | 2.36 | 2.36 | -0.04 (-1.66%) | 1,579 |
| 20 Feb 2024 | USD | 2.39 | 2.4366 | 2.37 | 2.3999 | 2.3999 | +0.03 (+1.26%) | 3,544 |
| 16 Feb 2024 | USD | 2.39 | 2.4347 | 2.2901 | 2.37 | 2.37 | +0.02 (+0.85%) | 4,015 |
| 15 Feb 2024 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 848 |
| 14 Feb 2024 | USD | 2.3 | 2.3949 | 2.29 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,186 |
| 13 Feb 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 482 |
| 12 Feb 2024 | USD | 2.48 | 2.48 | 2.3101 | 2.39 | 2.39 | +0.1 (+4.37%) | 3,072 |
| 9 Feb 2024 | USD | 2.4199 | 2.4199 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 49,255 |
| 8 Feb 2024 | USD | 2.36 | 2.36 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 5,163 |
| 7 Feb 2024 | USD | 2.38 | 2.38 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 3,627 |
| 6 Feb 2024 | USD | 2.21 | 2.46 | 2.21 | 2.35 | 2.35 | +0.13 (+5.86%) | 14,600 |
| 5 Feb 2024 | USD | 2.234 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 3,249 |
| 2 Feb 2024 | USD | 2.41 | 2.57 | 2.24 | 2.24 | 2.24 | -0.16 (-6.67%) | 19,936 |
| 1 Feb 2024 | USD | 2.475 | 2.4964 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 6,189 |
| 31 Jan 2024 | USD | 2.39 | 2.5 | 2.39 | 2.45 | 2.45 | -0.05 (-2%) | 5,974 |
| 30 Jan 2024 | USD | 2.46 | 2.53 | 2.21 | 2.5 | 2.5 | +0.04 (+1.63%) | 9,290 |
| 29 Jan 2024 | USD | 2.65 | 2.65 | 2.45 | 2.46 | 2.46 | -0.21 (-7.87%) | 5,877 |
| 26 Jan 2024 | USD | 2.66 | 2.815 | 2.65 | 2.67 | 2.67 | -0.07 (-2.55%) | 6,900 |
| 25 Jan 2024 | USD | 2.81 | 2.9 | 2.72 | 2.74 | 2.74 | -0.07 (-2.49%) | 2,927 |
| 24 Jan 2024 | USD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 1,028 |
| 23 Jan 2024 | USD | 2.938 | 2.938 | 2.79 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,643 |
| 22 Jan 2024 | USD | 2.785 | 2.85 | 2.71 | 2.84 | 2.84 | -0.06 (-2.07%) | 9,178 |
| 19 Jan 2024 | USD | 2.8 | 2.92 | 2.63 | 2.9 | 2.9 | -0.05 (-1.69%) | 9,490 |
| 18 Jan 2024 | USD | 2.86 | 3 | 2.79 | 2.95 | 2.95 | +0.06 (+2.08%) | 3,609 |
| 17 Jan 2024 | USD | 2.85 | 2.95 | 2.85 | 2.89 | 2.89 | -0.12 (-3.99%) | 2,781 |
| 16 Jan 2024 | USD | 2.77 | 3.01 | 2.77 | 3.01 | 3.01 | +0.062 (+2.12%) | 5,793 |
| 12 Jan 2024 | USD | 2.74 | 3.13 | 2.74 | 2.9476 | 2.9476 | +0.268 (+9.99%) | 10,783 |
| 11 Jan 2024 | USD | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,630 |
| 10 Jan 2024 | USD | 2.75 | 2.79 | 2.63 | 2.78 | 2.78 | +0.12 (+4.51%) | 4,693 |
