| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 2.66 | 2.66 | 2.63 | 2.66 | 2.66 | -0.06 (-2.21%) | 1,307 |
| 8 Jan 2024 | USD | 2.72 | 2.7718 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 755 |
| 5 Jan 2024 | USD | 2.93 | 2.93 | 2.7 | 2.72 | 2.72 | -0.1 (-3.55%) | 3,440 |
| 4 Jan 2024 | USD | 3.09 | 3.09 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 4,281 |
| 3 Jan 2024 | USD | 3.01 | 3.01 | 2.82 | 2.84 | 2.84 | -0.29 (-9.27%) | 6,100 |
| 2 Jan 2024 | USD | 3.18 | 3.18 | 3.0325 | 3.13 | 3.13 | +0.06 (+1.95%) | 5,376 |
| 29 Dec 2023 | USD | 2.9363 | 3.1686 | 2.855 | 3.07 | 3.07 | +0.165 (+5.68%) | 10,584 |
| 28 Dec 2023 | USD | 2.95 | 2.95 | 2.7635 | 2.905 | 2.905 | +0.055 (+1.93%) | 8,062 |
| 27 Dec 2023 | USD | 2.75 | 2.95 | 2.6864 | 2.85 | 2.85 | +0.06 (+2.15%) | 8,107 |
| 26 Dec 2023 | USD | 2.67 | 2.8899 | 2.67 | 2.79 | 2.79 | +0.07 (+2.57%) | 8,535 |
| 22 Dec 2023 | USD | 2.65 | 2.725 | 2.65 | 2.72 | 2.72 | -0.03 (-1.09%) | 1,777 |
| 21 Dec 2023 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 4,137 |
| 20 Dec 2023 | USD | 2.85 | 2.85 | 2.71 | 2.77 | 2.77 | +0.03 (+1.10%) | 2,544 |
| 19 Dec 2023 | USD | 2.72 | 2.84 | 2.6987 | 2.7399 | 2.7399 | +0.04 (+1.48%) | 7,660 |
| 18 Dec 2023 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,900 |
| 15 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 249 |
| 14 Dec 2023 | USD | 2.58 | 2.76 | 2.5063 | 2.76 | 2.76 | +0.09 (+3.37%) | 4,628 |
| 13 Dec 2023 | USD | 2.71 | 2.71 | 2.5101 | 2.67 | 2.67 | 0.0 (0.0%) | 8,177 |
| 12 Dec 2023 | USD | 2.79 | 2.79 | 2.6 | 2.67 | 2.67 | +0.03 (+1.14%) | 4,748 |
| 11 Dec 2023 | USD | 2.6104 | 2.64 | 2.6104 | 2.64 | 2.64 | -0.07 (-2.58%) | 1,006 |
| 8 Dec 2023 | USD | 2.71 | 2.71 | 2.61 | 2.71 | 2.71 | +0.095 (+3.63%) | 2,207 |
| 7 Dec 2023 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 166 |
| 6 Dec 2023 | USD | 2.5327 | 2.615 | 2.5327 | 2.615 | 2.615 | -0.145 (-5.25%) | 2,081 |
| 5 Dec 2023 | USD | 2.75 | 2.855 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 4,022 |
| 4 Dec 2023 | USD | 2.85 | 2.9 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 3,558 |
| 1 Dec 2023 | USD | 2.76 | 2.76 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 603 |
| 30 Nov 2023 | USD | 2.56 | 2.95 | 2.4 | 2.75 | 2.75 | +0.18 (+7.00%) | 13,585 |
| 29 Nov 2023 | USD | 2.63 | 2.63 | 2.39 | 2.57 | 2.57 | -0.06 (-2.28%) | 8,006 |
| 28 Nov 2023 | USD | 2.495 | 2.68 | 2.46 | 2.63 | 2.63 | +0.17 (+6.91%) | 14,842 |
| 27 Nov 2023 | USD | 2.52 | 2.575 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 2,733 |
