| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 2.52 | 2.575 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 2,733 |
| 24 Nov 2023 | USD | 2.53 | 2.56 | 2.53 | 2.55 | 2.55 | -0.12 (-4.49%) | 878 |
| 22 Nov 2023 | USD | 2.54 | 2.72 | 2.54 | 2.67 | 2.67 | +0.136 (+5.38%) | 3,283 |
| 21 Nov 2023 | USD | 2.6 | 2.6 | 2.5337 | 2.5337 | 2.5337 | -0.006 (-0.25%) | 352 |
| 20 Nov 2023 | USD | 2.54 | 2.58 | 2.54 | 2.54 | 2.54 | -0.08 (-3.05%) | 3,082 |
| 17 Nov 2023 | USD | 2.5882 | 2.64 | 2.5882 | 2.62 | 2.62 | -0.08 (-2.96%) | 1,358 |
| 16 Nov 2023 | USD | 2.6 | 2.7 | 2.54 | 2.7 | 2.7 | -0.01 (-0.37%) | 2,680 |
| 15 Nov 2023 | USD | 2.77 | 2.77 | 2.65 | 2.71 | 2.71 | -0.13 (-4.57%) | 1,503 |
| 14 Nov 2023 | USD | 2.92 | 2.92 | 2.8 | 2.8398 | 2.8398 | +0.14 (+5.18%) | 634 |
| 13 Nov 2023 | USD | 2.78 | 2.78 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 4,767 |
| 10 Nov 2023 | USD | 2.65 | 2.66 | 2.45 | 2.58 | 2.58 | -0.069 (-2.59%) | 4,856 |
| 9 Nov 2023 | USD | 2.6876 | 2.75 | 2.635 | 2.6486 | 2.6486 | -0.196 (-6.90%) | 3,256 |
| 8 Nov 2023 | USD | 2.8085 | 2.88 | 2.8085 | 2.845 | 2.845 | +0.055 (+1.97%) | 1,589 |
| 7 Nov 2023 | USD | 2.775 | 2.79 | 2.6 | 2.79 | 2.79 | -0.17 (-5.74%) | 5,728 |
| 6 Nov 2023 | USD | 2.83 | 2.96 | 2.8 | 2.96 | 2.96 | +0.01 (+0.34%) | 6,355 |
| 3 Nov 2023 | USD | 2.7003 | 2.95 | 2.7003 | 2.95 | 2.95 | +0.36 (+13.90%) | 5,155 |
| 2 Nov 2023 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.09 (+3.60%) | 5,790 |
| 1 Nov 2023 | USD | 2.54 | 2.58 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 1,594 |
| 31 Oct 2023 | USD | 2.5099 | 2.59 | 2.5099 | 2.58 | 2.58 | -0.03 (-1.15%) | 951 |
| 30 Oct 2023 | USD | 2.78 | 2.78 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,560 |
| 27 Oct 2023 | USD | 2.61 | 2.6585 | 2.61 | 2.65 | 2.65 | +0.06 (+2.32%) | 765 |
| 26 Oct 2023 | USD | 2.56 | 2.59 | 2.5001 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,732 |
| 25 Oct 2023 | USD | 2.67 | 2.67 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,644 |
| 24 Oct 2023 | USD | 2.566 | 2.566 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 446 |
| 23 Oct 2023 | USD | 2.6 | 2.68 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 5,001 |
| 20 Oct 2023 | USD | 2.63 | 2.7 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 2,205 |
| 19 Oct 2023 | USD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.05 (+1.93%) | 1,587 |
| 18 Oct 2023 | USD | 2.58 | 2.59 | 2.52 | 2.59 | 2.59 | -0.18 (-6.50%) | 2,204 |
| 17 Oct 2023 | USD | 2.61 | 2.79 | 2.61 | 2.77 | 2.77 | +0.16 (+6.13%) | 2,297 |
| 16 Oct 2023 | USD | 2.56 | 2.65 | 2.56 | 2.61 | 2.61 | -0.055 (-2.06%) | 2,529 |
