| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 2.8046 | 2.8046 | 2.665 | 2.665 | 2.665 | +0.055 (+2.11%) | 1,973 |
| 12 Oct 2023 | USD | 2.76 | 2.76 | 2.56 | 2.61 | 2.61 | -0.24 (-8.42%) | 18,700 |
| 11 Oct 2023 | USD | 2.8394 | 2.89 | 2.72 | 2.85 | 2.85 | -0.01 (-0.35%) | 13,374 |
| 10 Oct 2023 | USD | 2.84 | 2.86 | 2.7746 | 2.86 | 2.86 | -0.03 (-1.04%) | 2,305 |
| 9 Oct 2023 | USD | 2.91 | 2.92 | 2.7 | 2.89 | 2.89 | -0.06 (-2.03%) | 2,517 |
| 6 Oct 2023 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | +0.013 (+0.43%) | 1,962 |
| 5 Oct 2023 | USD | 2.9419 | 2.9419 | 2.9373 | 2.9373 | 2.9373 | -0.063 (-2.09%) | 1,500 |
| 4 Oct 2023 | USD | 3.0139 | 3.08 | 3 | 3 | 3 | +0.004 (+0.12%) | 6,976 |
| 3 Oct 2023 | USD | 2.9964 | 2.9964 | 2.9964 | 2.9964 | 2.9964 | -0.004 (-0.12%) | 215 |
| 2 Oct 2023 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,237 |
| 29 Sep 2023 | USD | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | +0.11 (+3.78%) | 949 |
| 28 Sep 2023 | USD | 2.96 | 3.06 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 11,068 |
| 27 Sep 2023 | USD | 3 | 3.08 | 2.96 | 2.96 | 2.96 | +0.015 (+0.52%) | 2,004 |
| 26 Sep 2023 | USD | 2.94 | 2.9448 | 2.94 | 2.9448 | 2.9448 | +0.025 (+0.85%) | 873 |
| 25 Sep 2023 | USD | 2.9201 | 2.9201 | 2.92 | 2.9201 | 2.9201 | -0.159 (-5.16%) | 1,099 |
| 22 Sep 2023 | USD | 2.9 | 3.0799 | 2.9 | 3.079 | 3.079 | +0.099 (+3.32%) | 2,671 |
| 21 Sep 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 220 |
| 20 Sep 2023 | USD | 2.92 | 2.94 | 2.9006 | 2.92 | 2.92 | -0.12 (-3.95%) | 4,462 |
| 19 Sep 2023 | USD | 2.96 | 3.04 | 2.92 | 3.04 | 3.04 | +0.003 (+0.11%) | 622 |
| 18 Sep 2023 | USD | 3.13 | 3.1433 | 3.01 | 3.0367 | 3.0367 | -0.063 (-2.04%) | 1,081 |
| 15 Sep 2023 | USD | 3.119 | 3.12 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,151 |
| 14 Sep 2023 | USD | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | -0.03 (-0.96%) | 992 |
| 13 Sep 2023 | USD | 3.1099 | 3.11 | 3.1099 | 3.11 | 3.11 | +0.01 (+0.32%) | 448 |
| 12 Sep 2023 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 377 |
| 11 Sep 2023 | USD | 3.07 | 3.14 | 3.01 | 3.07 | 3.07 | -0.07 (-2.23%) | 3,899 |
| 8 Sep 2023 | USD | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | -0.03 (-0.95%) | 804 |
| 7 Sep 2023 | USD | 3.082 | 3.18 | 3.0001 | 3.17 | 3.17 | +0.031 (+0.98%) | 4,762 |
| 6 Sep 2023 | USD | 3.1 | 3.1393 | 3.1 | 3.1393 | 3.1393 | +0.004 (+0.14%) | 2,296 |
| 5 Sep 2023 | USD | 3.12 | 3.1764 | 3.12 | 3.135 | 3.135 | -0.025 (-0.79%) | 2,916 |
| 1 Sep 2023 | USD | 2.945 | 3.2 | 2.93 | 3.16 | 3.16 | +0.32 (+11.27%) | 23,802 |
