| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 2.9297 | 2.9397 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 5,606 |
| 20 Jul 2023 | USD | 2.9601 | 3.05 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 8,839 |
| 19 Jul 2023 | USD | 3.02 | 3.05 | 2.904 | 2.96 | 2.96 | -0.06 (-1.99%) | 12,219 |
| 18 Jul 2023 | USD | 3.02 | 3.0999 | 3.01 | 3.0201 | 3.0201 | -0.05 (-1.63%) | 4,891 |
| 17 Jul 2023 | USD | 3.1 | 3.1 | 3.01 | 3.07 | 3.07 | +0.07 (+2.33%) | 6,863 |
| 14 Jul 2023 | USD | 2.9601 | 3 | 2.955 | 3 | 3 | -0.08 (-2.60%) | 7,174 |
| 13 Jul 2023 | USD | 3.05 | 3.1 | 2.985 | 3.08 | 3.08 | 0.0 (0.0%) | 7,750 |
| 12 Jul 2023 | USD | 3.1 | 3.1 | 2.96 | 3.08 | 3.08 | 0.0 (0.0%) | 12,698 |
| 11 Jul 2023 | USD | 3.05 | 3.09 | 3.035 | 3.08 | 3.08 | +0.07 (+2.33%) | 4,741 |
| 10 Jul 2023 | USD | 3.1 | 3.1 | 2.9 | 3.01 | 3.01 | +0.06 (+2.03%) | 13,973 |
| 7 Jul 2023 | USD | 2.93 | 2.9853 | 2.925 | 2.95 | 2.95 | -0.02 (-0.67%) | 22,156 |
| 6 Jul 2023 | USD | 2.95 | 2.98 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 9,577 |
| 5 Jul 2023 | USD | 2.92 | 2.98 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 8,583 |
| 3 Jul 2023 | USD | 2.98 | 2.98 | 2.84 | 2.95 | 2.95 | -0.01 (-0.34%) | 7,201 |
| 30 Jun 2023 | USD | 2.9714 | 2.9898 | 2.87 | 2.96 | 2.96 | -0.03 (-1.00%) | 4,880 |
| 29 Jun 2023 | USD | 2.98 | 2.99 | 2.81 | 2.99 | 2.99 | +0.25 (+9.12%) | 13,967 |
| 28 Jun 2023 | USD | 2.86 | 2.86 | 2.69 | 2.7401 | 2.7401 | -0.23 (-7.74%) | 16,540 |
| 27 Jun 2023 | USD | 2.89 | 2.98 | 2.89 | 2.97 | 2.97 | +0.03 (+1.02%) | 9,170 |
| 26 Jun 2023 | USD | 2.98 | 2.98 | 2.83 | 2.94 | 2.94 | +0.078 (+2.72%) | 5,518 |
| 23 Jun 2023 | USD | 2.855 | 2.88 | 2.8342 | 2.8622 | 2.8622 | -0.038 (-1.30%) | 6,657 |
| 22 Jun 2023 | USD | 2.84 | 2.94 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 3,591 |
| 21 Jun 2023 | USD | 2.83 | 2.9499 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 11,632 |
| 20 Jun 2023 | USD | 2.88 | 2.9 | 2.8269 | 2.9 | 2.9 | +0.01 (+0.35%) | 7,659 |
| 16 Jun 2023 | USD | 2.885 | 2.9487 | 2.84 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,606 |
| 15 Jun 2023 | USD | 2.71 | 2.9 | 2.71 | 2.9 | 2.9 | +0.125 (+4.50%) | 2,999 |
| 14 Jun 2023 | USD | 2.7155 | 2.775 | 2.713 | 2.775 | 2.775 | +0.045 (+1.65%) | 1,467 |
| 13 Jun 2023 | USD | 2.77 | 2.89 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 10,040 |
| 12 Jun 2023 | USD | 2.99 | 2.99 | 2.78 | 2.79 | 2.79 | -0.1 (-3.46%) | 5,895 |
| 9 Jun 2023 | USD | 2.77 | 2.97 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 10,448 |
| 8 Jun 2023 | USD | 2.73 | 2.8 | 2.68 | 2.77 | 2.77 | +0.1 (+3.75%) | 2,682 |
