Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.83 (-1.42%) | 0 |
30 Jul 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.06 (+0.10%) | 210 |
29 Jul 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.06 (+0.10%) | 500 |
28 Jul 2020 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.45 (+0.78%) | 60 |
27 Jul 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 120 |
24 Jul 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.34 (-2.27%) | 0 |
23 Jul 2020 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.37 (+0.63%) | 0 |
22 Jul 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.53 (-0.89%) | 80 |
21 Jul 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +1.72 (+2.99%) | 0 |
20 Jul 2020 | USD | 57.39 | 57.5 | 57.39 | 57.5 | 57.5 | +0.1 (+0.17%) | 1,010 |
17 Jul 2020 | USD | 57.4 | 57.48 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 310 |
16 Jul 2020 | USD | 57.31 | 57.4 | 57.31 | 57.4 | 57.4 | 0.0 (0.0%) | 800 |
15 Jul 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.45 (+2.59%) | 0 |
14 Jul 2020 | USD | 55.91 | 56.11 | 55.91 | 55.95 | 55.95 | -0.56 (-0.99%) | 2,440 |
13 Jul 2020 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.3 (+0.53%) | 10 |
9 Jul 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.09 (+0.16%) | 0 |
8 Jul 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.46 (-0.81%) | 0 |
7 Jul 2020 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.28 (-0.49%) | 1,500 |