Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 56.1 | 56.86 | 56.1 | 56.86 | 56.86 | +1.06 (+1.90%) | 250 |
3 Jul 2020 | USD | 55.6 | 55.8 | 55.6 | 55.8 | 55.8 | +0.76 (+1.38%) | 1,790 |
2 Jul 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.46 (+0.84%) | 190 |
1 Jul 2020 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.4 (+0.74%) | 20 |
30 Jun 2020 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 100 |
29 Jun 2020 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.53 (-0.97%) | 0 |
26 Jun 2020 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.55 (+1.02%) | 0 |
25 Jun 2020 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.9 (-1.63%) | 0 |
24 Jun 2020 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.77 (-1.38%) | 0 |
23 Jun 2020 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.82 (+1.49%) | 0 |
22 Jun 2020 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.18 (-0.33%) | 0 |
19 Jun 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.19 (+0.35%) | 60 |
18 Jun 2020 | USD | 55 | 55 | 55 | 55 | 55 | +0.01 (+0.02%) | 50 |
17 Jun 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.5 (+0.92%) | 0 |
16 Jun 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +2.32 (+4.45%) | 0 |
15 Jun 2020 | USD | 52.82 | 52.82 | 51.87 | 52.17 | 52.17 | -0.76 (-1.44%) | 420 |
12 Jun 2020 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.58 (-2.90%) | 20 |
11 Jun 2020 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -2.34 (-4.12%) | 0 |
10 Jun 2020 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.17 (-0.30%) | 0 |
9 Jun 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 250 |
8 Jun 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.51 (+0.90%) | 0 |
5 Jun 2020 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +2.51 (+4.65%) | 0 |
4 Jun 2020 | USD | 54.76 | 54.76 | 54 | 54 | 54 | +0.1 (+0.19%) | 8,500 |
3 Jun 2020 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.09 (+4.03%) | 0 |
2 Jun 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.21 (+0.41%) | 1,500 |
1 Jun 2020 | USD | 51.68 | 51.68 | 51.53 | 51.6 | 51.6 | +0.83 (+1.63%) | 4,500 |
29 May 2020 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.28 (+0.55%) | 0 |
28 May 2020 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.68 (+1.37%) | 0 |
27 May 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.62 (+1.26%) | 0 |
26 May 2020 | USD | 48.95 | 49.19 | 48.95 | 49.19 | 49.19 | +2.16 (+4.59%) | 1,650 |