Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.73 (-1.53%) | 0 |
21 May 2020 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.41 (+0.87%) | 0 |
20 May 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.86 (-1.78%) | 130 |
19 May 2020 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +2.41 (+5.26%) | 100 |
18 May 2020 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.78 (+1.73%) | 0 |
15 May 2020 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.5 (+1.12%) | 0 |
14 May 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.38 (-3.01%) | 0 |
13 May 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.44 (-0.95%) | 0 |
12 May 2020 | USD | 46.5 | 46.5 | 46.34 | 46.34 | 46.34 | -0.46 (-0.98%) | 790 |
11 May 2020 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.02 (-0.04%) | 0 |
8 May 2020 | USD | 46.72 | 46.91 | 46.72 | 46.82 | 46.82 | +0.62 (+1.34%) | 2,520 |
6 May 2020 | USD | 46.29 | 46.29 | 46.2 | 46.2 | 46.2 | +0.33 (+0.72%) | 20 |
5 May 2020 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.17 (-0.37%) | 0 |
4 May 2020 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.33 (-4.82%) | 0 |
30 Apr 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +1.07 (+2.26%) | 0 |
29 Apr 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.6 (+1.28%) | 100 |
28 Apr 2020 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.65 (+1.41%) | 0 |
27 Apr 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +1.38 (+3.09%) | 0 |
24 Apr 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.6 (-1.33%) | 30 |
23 Apr 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.28 (-0.61%) | 0 |
22 Apr 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.05 (-2.25%) | 0 |
21 Apr 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.04 (+0.09%) | 150 |
20 Apr 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +1.22 (+2.69%) | 0 |
16 Apr 2020 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1 (-2.16%) | 30 |
15 Apr 2020 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.83 (-1.76%) | 0 |
14 Apr 2020 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.97 (+2.10%) | 0 |
13 Apr 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.04 (-0.09%) | 10 |
9 Apr 2020 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.94 (+2.08%) | 0 |
8 Apr 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.4 (-0.88%) | 770 |