Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 42.12 | 42.26 | 42.1 | 42.26 | 42.26 | -1.91 (-4.32%) | 4,100 |
3 Nov 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 44.15 | 44.17 | 44.15 | 44.17 | 44.17 | -1.3 (-2.86%) | 3,000 |
26 Oct 2009 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.79 (-1.71%) | 1,010 |
21 Oct 2009 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 46.27 | 46.27 | 46.26 | 46.26 | 46.26 | +4 (+9.47%) | 2,000 |
14 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 42.28 | 42.28 | 42.26 | 42.26 | 42.26 | -0.85 (-1.97%) | 3,000 |
1 Oct 2009 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |