Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.06 (-0.15%) | 100 |
11 Aug 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.19 (+0.49%) | 5,000 |
31 Jul 2009 | USD | 38.74 | 39.02 | 38.74 | 38.84 | 38.84 | +0.45 (+1.17%) | 30,000 |
30 Jul 2009 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 37.89 | 38.41 | 37.89 | 38.39 | 38.39 | +2.39 (+6.64%) | 20,000 |
24 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 35.34 | 36 | 35.34 | 36 | 36 | 0.0 (0.0%) | 400 |