| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 67.89 | 68.8 | 67.89 | 68.8 | 68.8 | +1.55 (+2.30%) | 560 |
| 3 Jul 2020 | USD | 67.3 | 67.32 | 67.25 | 67.25 | 67.25 | -0.07 (-0.10%) | 110 |
| 2 Jul 2020 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.86 (+1.29%) | 0 |
| 1 Jul 2020 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.42 (+0.64%) | 160 |
| 30 Jun 2020 | USD | 65.99 | 66.04 | 65.99 | 66.04 | 66.04 | +0.07 (+0.11%) | 100 |
| 29 Jun 2020 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.09 (-1.63%) | 0 |
| 26 Jun 2020 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +0.97 (+1.47%) | 0 |
| 25 Jun 2020 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.46 (-2.16%) | 0 |
| 24 Jun 2020 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +1.22 (+1.84%) | 0 |
| 23 Jun 2020 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.27 (+0.41%) | 0 |
| 22 Jun 2020 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.37 (-0.56%) | 0 |
| 19 Jun 2020 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.17 (+0.26%) | 0 |
| 18 Jun 2020 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.45 (+0.68%) | 0 |
| 17 Jun 2020 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.29 (-0.44%) | 180 |
| 16 Jun 2020 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +3.31 (+5.27%) | 0 |
| 15 Jun 2020 | USD | 62.78 | 62.79 | 62.78 | 62.79 | 62.79 | -2.19 (-3.37%) | 250 |
| 12 Jun 2020 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -3.24 (-4.75%) | 500 |
| 11 Jun 2020 | USD | 69.18 | 69.18 | 68.22 | 68.22 | 68.22 | -0.74 (-1.07%) | 1,300 |
| 10 Jun 2020 | USD | 69 | 69 | 68.94 | 68.96 | 68.96 | +0.52 (+0.76%) | 350 |
| 9 Jun 2020 | USD | 68.22 | 68.93 | 68.22 | 68.44 | 68.44 | -0.53 (-0.77%) | 3,480 |
| 8 Jun 2020 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0.75 (+1.10%) | 0 |
| 5 Jun 2020 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.87 (+1.29%) | 50 |
| 4 Jun 2020 | USD | 67.23 | 67.54 | 67.23 | 67.35 | 67.35 | +0.32 (+0.48%) | 260 |
| 3 Jun 2020 | USD | 66.43 | 67.03 | 66.43 | 67.03 | 67.03 | +2.66 (+4.13%) | 310 |
| 2 Jun 2020 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +1.21 (+1.92%) | 0 |
| 1 Jun 2020 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +1.52 (+2.47%) | 0 |
| 29 May 2020 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.14 (+0.23%) | 0 |
| 28 May 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.34 (-0.55%) | 20 |
| 27 May 2020 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.29 (+0.47%) | 110 |
| 26 May 2020 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.13 (+3.58%) | 0 |
