| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.31 (-0.44%) | 0 |
| 30 Jul 2020 | USD | 71.4 | 71.4 | 71.19 | 71.24 | 71.24 | +0.24 (+0.34%) | 1,490 |
| 29 Jul 2020 | USD | 70.83 | 71 | 70.83 | 71 | 71 | +0.65 (+0.92%) | 30 |
| 28 Jul 2020 | USD | 69.1 | 70.84 | 69.1 | 70.35 | 70.35 | +1.49 (+2.16%) | 660 |
| 27 Jul 2020 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +0.57 (+0.83%) | 100 |
| 24 Jul 2020 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.21 (-0.31%) | 10 |
| 23 Jul 2020 | USD | 68.21 | 68.5 | 68.2 | 68.5 | 68.5 | -1.02 (-1.47%) | 1,220 |
| 22 Jul 2020 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | +0.12 (+0.17%) | 10 |
| 21 Jul 2020 | USD | 68.3 | 69.4 | 68.3 | 69.4 | 69.4 | +1.39 (+2.04%) | 1,040 |
| 20 Jul 2020 | USD | 67.64 | 68.01 | 67.64 | 68.01 | 68.01 | -0.14 (-0.21%) | 40 |
| 17 Jul 2020 | USD | 68.01 | 68.2 | 68.01 | 68.15 | 68.15 | +0.52 (+0.77%) | 640 |
| 16 Jul 2020 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.91 (-1.33%) | 10 |
| 15 Jul 2020 | USD | 68.64 | 68.72 | 68.54 | 68.54 | 68.54 | +1.03 (+1.53%) | 140 |
| 14 Jul 2020 | USD | 67.12 | 67.51 | 67.12 | 67.51 | 67.51 | -0.55 (-0.81%) | 1,010 |
| 13 Jul 2020 | USD | 67.55 | 68.06 | 67.55 | 68.06 | 68.06 | +0.27 (+0.40%) | 30 |
| 9 Jul 2020 | USD | 67.77 | 67.79 | 67.77 | 67.79 | 67.79 | +0.02 (+0.03%) | 60 |
| 8 Jul 2020 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +0.15 (+0.22%) | 0 |
| 7 Jul 2020 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.18 (-1.72%) | 100 |
