| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 56.73 | 56.73 | 56.47 | 56.47 | 56.47 | +1.06 (+1.91%) | 130 |
| 6 Apr 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +2 (+3.74%) | 100 |
| 3 Apr 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +2.41 (+4.73%) | 0 |
| 2 Apr 2020 | USD | 51.02 | 51.02 | 51 | 51 | 51 | -0.92 (-1.77%) | 1,350 |
| 1 Apr 2020 | USD | 55.27 | 55.27 | 51.79 | 51.92 | 51.92 | -3.35 (-6.06%) | 5,300 |
| 31 Mar 2020 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.61 (+1.12%) | 0 |
| 30 Mar 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 10 |
| 27 Mar 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +1.78 (+3.37%) | 10 |
| 26 Mar 2020 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.27 (-2.35%) | 0 |
| 25 Mar 2020 | USD | 52.52 | 54.15 | 52.4 | 54.15 | 54.15 | +4.44 (+8.93%) | 1,200 |
| 24 Mar 2020 | USD | 48.77 | 49.71 | 48.77 | 49.71 | 49.71 | +4.51 (+9.98%) | 1,400 |
| 23 Mar 2020 | USD | 45.5 | 45.5 | 45.2 | 45.2 | 45.2 | -1.02 (-2.21%) | 1,180 |
| 20 Mar 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +1.11 (+2.46%) | 1,300 |
| 19 Mar 2020 | USD | 46.84 | 47.16 | 44.22 | 45.11 | 45.11 | -3.7 (-7.58%) | 5,750 |
| 18 Mar 2020 | USD | 51.51 | 51.51 | 48.81 | 48.81 | 48.81 | -3.81 (-7.24%) | 2,390 |
| 17 Mar 2020 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.83 (-3.36%) | 20 |
| 16 Mar 2020 | USD | 56.43 | 56.43 | 54.45 | 54.45 | 54.45 | -2.37 (-4.17%) | 730 |
| 13 Mar 2020 | USD | 56.03 | 56.82 | 56.03 | 56.82 | 56.82 | -1.22 (-2.10%) | 2,900 |
| 12 Mar 2020 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -3.11 (-5.09%) | 0 |
| 11 Mar 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.25 (-2.00%) | 50 |
| 10 Mar 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.82 (+1.33%) | 100 |
| 9 Mar 2020 | USD | 62.26 | 62.26 | 61.58 | 61.58 | 61.58 | -4.16 (-6.33%) | 1,540 |
| 6 Mar 2020 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.37 (-2.04%) | 0 |
| 5 Mar 2020 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +0.24 (+0.36%) | 1,350 |
| 4 Mar 2020 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +1.89 (+2.91%) | 0 |
| 3 Mar 2020 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.04 (-0.06%) | 0 |
| 2 Mar 2020 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +2.14 (+3.40%) | 0 |
| 28 Feb 2020 | USD | 63.39 | 63.39 | 62.88 | 62.88 | 62.88 | -2.52 (-3.85%) | 780 |
| 27 Feb 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.02 (-0.03%) | 20 |
| 26 Feb 2020 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.08 (-1.62%) | 10 |
