Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.75 (+1.14%) | 0 |
24 Feb 2020 | USD | 66.45 | 66.45 | 65.75 | 65.75 | 65.75 | -2.95 (-4.29%) | 640 |
21 Feb 2020 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -1.75 (-2.48%) | 0 |
20 Feb 2020 | USD | 70.36 | 70.45 | 70.36 | 70.45 | 70.45 | -1.2 (-1.67%) | 50 |
19 Feb 2020 | USD | 70.71 | 71.65 | 70.41 | 71.65 | 71.65 | +0.64 (+0.90%) | 170 |
18 Feb 2020 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.89 (-2.59%) | 0 |
17 Feb 2020 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -0.03 (-0.04%) | 50 |
14 Feb 2020 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | +0.03 (+0.04%) | 0 |
13 Feb 2020 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +0.42 (+0.58%) | 10 |
12 Feb 2020 | USD | 72.18 | 72.48 | 72.18 | 72.48 | 72.48 | +0.6 (+0.83%) | 100 |
11 Feb 2020 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | +1.11 (+1.57%) | 0 |
10 Feb 2020 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.27 (-0.38%) | 0 |
7 Feb 2020 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.96 (-1.33%) | 10 |
6 Feb 2020 | USD | 72 | 72 | 72 | 72 | 72 | +1.74 (+2.48%) | 500 |
5 Feb 2020 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.63 (+0.90%) | 0 |
4 Feb 2020 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +2.25 (+3.34%) | 0 |
3 Feb 2020 | USD | 67.58 | 67.58 | 67.38 | 67.38 | 67.38 | -0.2 (-0.30%) | 1,370 |
31 Jan 2020 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.13 (-1.64%) | 0 |
30 Jan 2020 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -2.03 (-2.87%) | 0 |
29 Jan 2020 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | +0.44 (+0.63%) | 0 |
28 Jan 2020 | USD | 70.5 | 70.5 | 70.3 | 70.3 | 70.3 | -3.33 (-4.52%) | 600 |
24 Jan 2020 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 50 |
23 Jan 2020 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | +0.43 (+0.59%) | 0 |
22 Jan 2020 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.25 (+0.34%) | 320 |
21 Jan 2020 | USD | 74.6 | 74.6 | 72.95 | 72.95 | 72.95 | -1.31 (-1.76%) | 260 |
20 Jan 2020 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | +0.46 (+0.62%) | 10 |
17 Jan 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.23 (+0.31%) | 30 |
16 Jan 2020 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | +0.28 (+0.38%) | 140 |
15 Jan 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.91 (-1.23%) | 0 |
14 Jan 2020 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +0.54 (+0.73%) | 250 |