XT MSKorea US$ Recent Share Price (SGX:IH2)

3 Followers SGX:IH2 - XT MSCI KOREA ETF 10 XT MSKorea US$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	USD	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
14 Aug 2009	USD	40.98	40.98	40.98	40.98	40.98	+1.57 (+3.98%)	2,000
13 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
12 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
11 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
7 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
6 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
5 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
4 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
3 Aug 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
31 Jul 2009	USD	39.41	39.41	39.41	39.41	39.41	0.0 (0.0%)	0
30 Jul 2009	USD	39.42	39.42	39.41	39.41	39.41	+0.83 (+2.15%)	4,000
29 Jul 2009	USD	38.15	38.58	38.15	38.58	38.58	+1.29 (+3.46%)	4,000
28 Jul 2009	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
27 Jul 2009	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
24 Jul 2009	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
23 Jul 2009	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
22 Jul 2009	USD	37.29	37.29	37.29	37.29	37.29	0.0 (0.0%)	0
21 Jul 2009	USD	37.29	37.29	37.29	37.29	37.29	+1.23 (+3.41%)	2,000
20 Jul 2009	USD	36.06	36.06	36.06	36.06	36.06	0.0 (0.0%)	0
17 Jul 2009	USD	36.06	36.06	36.06	36.06	36.06	+0.68 (+1.92%)	2,000
16 Jul 2009	USD	35.3	35.38	35.3	35.38	35.38	+0.52 (+1.49%)	6,230
15 Jul 2009	USD	34.63	34.86	34.63	34.86	34.86	0.0 (0.0%)	15,000