Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | -0.15 (-0.09%) | 500 |
29 Nov 2017 | USD | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 172.73 | 172.88 | 172.73 | 172.88 | 172.88 | +0.69 (+0.40%) | 1,720 |
24 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.0 (0.0%) | 0 |