Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 110,000 |
20 Aug 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.08 (-38.10%) | 400,000 |
19 Aug 2009 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 65,000 |
18 Aug 2009 | SGD | 0.23 | 0.235 | 0.18 | 0.18 | 0.18 | -0.065 (-26.53%) | 517,000 |
17 Aug 2009 | SGD | 0.16 | 0.245 | 0.16 | 0.245 | 0.245 | +0.13 (+113.04%) | 527,000 |
14 Aug 2009 | SGD | 0.11 | 0.15 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 480,000 |
13 Aug 2009 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.055 (-28.95%) | 654,000 |
12 Aug 2009 | SGD | 0.15 | 0.205 | 0.15 | 0.19 | 0.19 | +0.045 (+31.03%) | 1,671,000 |
11 Aug 2009 | SGD | 0.255 | 0.255 | 0.14 | 0.145 | 0.145 | -0.11 (-43.14%) | 2,148,000 |
7 Aug 2009 | SGD | 0.21 | 0.27 | 0.21 | 0.255 | 0.255 | +0.055 (+27.50%) | 2,575,000 |
6 Aug 2009 | SGD | 0.255 | 0.28 | 0.2 | 0.2 | 0.2 | -0.065 (-24.53%) | 2,673,000 |
5 Aug 2009 | SGD | 0.21 | 0.275 | 0.2 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,902,000 |
4 Aug 2009 | SGD | 0.195 | 0.255 | 0.19 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,761,000 |
3 Aug 2009 | SGD | 0.275 | 0.285 | 0.24 | 0.245 | 0.245 | -0.065 (-20.97%) | 260,000 |
31 Jul 2009 | SGD | 0.29 | 0.31 | 0.26 | 0.31 | 0.31 | -0.03 (-8.82%) | 2,463,000 |
30 Jul 2009 | SGD | 0.34 | 0.385 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 893,000 |
29 Jul 2009 | SGD | 0.31 | 0.405 | 0.29 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,086,000 |
28 Jul 2009 | SGD | 0.345 | 0.365 | 0.28 | 0.3 | 0.3 | -0.065 (-17.81%) | 4,837,000 |
27 Jul 2009 | SGD | 0.365 | 0.37 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,639,000 |
24 Jul 2009 | SGD | 0.39 | 0.415 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 415,000 |
23 Jul 2009 | SGD | 0.485 | 0.485 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 348,000 |
22 Jul 2009 | SGD | 0.48 | 0.495 | 0.465 | 0.495 | 0.495 | -0.01 (-1.98%) | 40,000 |
21 Jul 2009 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.505 (+NA) | 30,000 |
20 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |