| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 56.98 | 57.05 | 56.98 | 57.01 | 57.01 | +0.01 (+0.02%) | 40,135 |
| 14 Feb 2022 | USD | 57.02 | 57.02 | 56.96 | 57 | 57 | 0.0 (0.0%) | 23,354 |
| 11 Feb 2022 | USD | 57.02 | 57.02 | 57 | 57 | 57 | +0.01 (+0.02%) | 17,110 |
| 10 Feb 2022 | USD | 57.02 | 57.02 | 56.98 | 56.99 | 56.99 | -0.01 (-0.02%) | 10,500 |
| 9 Feb 2022 | USD | 57.26 | 57.26 | 57 | 57 | 57 | 0.0 (0.0%) | 18,800 |
| 8 Feb 2022 | USD | 57.03 | 57.04 | 57 | 57 | 57 | +0.01 (+0.02%) | 10,500 |
| 7 Feb 2022 | USD | 57.03 | 57.03 | 56.98 | 56.99 | 56.99 | -0.04 (-0.07%) | 11,400 |
| 4 Feb 2022 | USD | 56.91 | 57.03 | 56.89 | 57.03 | 57.03 | +0.06 (+0.11%) | 15,300 |
| 3 Feb 2022 | USD | 56.95 | 57.02 | 56.95 | 56.97 | 56.97 | +0.04 (+0.07%) | 12,400 |
| 2 Feb 2022 | USD | 56.87 | 57 | 56.85 | 56.93 | 56.93 | -0.04 (-0.07%) | 12,800 |
| 1 Feb 2022 | USD | 56.85 | 57.03 | 56.84 | 56.97 | 56.97 | +0.02 (+0.04%) | 23,100 |
| 31 Jan 2022 | USD | 56.84 | 56.95 | 56.84 | 56.95 | 56.95 | +0.05 (+0.09%) | 12,800 |
| 28 Jan 2022 | USD | 56.77 | 56.91 | 56.77 | 56.9 | 56.9 | +0.06 (+0.11%) | 31,300 |
| 27 Jan 2022 | USD | 56.77 | 56.9 | 56.77 | 56.84 | 56.84 | +0.01 (+0.02%) | 16,500 |
| 26 Jan 2022 | USD | 56.78 | 56.85 | 56.77 | 56.83 | 56.83 | +0.02 (+0.04%) | 28,200 |
| 25 Jan 2022 | USD | 56.77 | 56.86 | 56.77 | 56.81 | 56.81 | +0.03 (+0.05%) | 27,550 |
| 24 Jan 2022 | USD | 56.84 | 56.86 | 56.77 | 56.78 | 56.78 | +0.01 (+0.02%) | 25,775 |
| 21 Jan 2022 | USD | 56.77 | 56.86 | 56.77 | 56.77 | 56.77 | +0.01 (+0.02%) | 28,000 |
| 20 Jan 2022 | USD | 56.75 | 56.86 | 56.75 | 56.76 | 56.76 | -0.01 (-0.02%) | 17,200 |
| 19 Jan 2022 | USD | 56.77 | 56.86 | 56.75 | 56.77 | 56.77 | 0.0 (0.0%) | 13,500 |
| 18 Jan 2022 | USD | 56.75 | 56.86 | 56.75 | 56.77 | 56.77 | -0.02 (-0.04%) | 13,900 |
| 14 Jan 2022 | USD | 56.7 | 56.8 | 56.7 | 56.79 | 56.79 | 0.0 (0.0%) | 22,000 |
| 13 Jan 2022 | USD | 56.8 | 56.8 | 56.75 | 56.79 | 56.79 | +0.03 (+0.05%) | 19,300 |
| 12 Jan 2022 | USD | 56.78 | 56.86 | 56.73 | 56.76 | 56.76 | -0.08 (-0.14%) | 21,100 |
| 11 Jan 2022 | USD | 56.77 | 56.9 | 56.76 | 56.84 | 56.84 | -0.04 (-0.07%) | 16,900 |
| 10 Jan 2022 | USD | 56.75 | 56.94 | 56.72 | 56.88 | 56.88 | +0.09 (+0.16%) | 19,800 |
| 7 Jan 2022 | USD | 56.72 | 56.89 | 56.72 | 56.79 | 56.79 | +0.09 (+0.16%) | 46,600 |
| 6 Jan 2022 | USD | 56.55 | 56.8 | 56.55 | 56.7 | 56.7 | -0.03 (-0.05%) | 22,600 |
| 5 Jan 2022 | USD | 56.8 | 56.85 | 56.7 | 56.73 | 56.73 | -0.08 (-0.14%) | 26,200 |
| 4 Jan 2022 | USD | 56.88 | 56.9 | 56.8 | 56.81 | 56.81 | -0.07 (-0.12%) | 18,667 |
