Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
17.5 |
17.73 |
17.3 |
17.5 |
17.5 |
0.0 (0.0%)
|
117,901 |
| 1 Jul 2024 |
GBX |
17.5 |
18 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
89,301 |
| 28 Jun 2024 |
GBX |
17.5 |
18 |
16.95 |
17.5 |
17.5 |
0.0 (0.0%)
|
607,447 |
| 27 Jun 2024 |
GBX |
17.5 |
18.6 |
16 |
17.5 |
17.5 |
0.0 (0.0%)
|
261,380 |
| 26 Jun 2024 |
GBX |
15.95 |
21 |
15.95 |
17.5 |
17.5 |
-7 (-28.57%)
|
581,260 |
| 25 Jun 2024 |
GBX |
24.8 |
24.8 |
24.33 |
24.5 |
24.5 |
-0.4 (-1.61%)
|
91,131 |
| 24 Jun 2024 |
GBX |
26.5 |
27 |
24 |
24.9 |
24.9 |
-1.6 (-6.04%)
|
400,191 |
| 21 Jun 2024 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
0.0 (0.0%)
|
38,217 |
| 20 Jun 2024 |
GBX |
26.5 |
27 |
26 |
26.5 |
26.5 |
0.0 (0.0%)
|
59,810 |
| 19 Jun 2024 |
GBX |
26.5 |
27 |
26.2 |
26.5 |
26.5 |
0.0 (0.0%)
|
17,480 |
| 18 Jun 2024 |
GBX |
26.5 |
27 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
48,555 |
| 17 Jun 2024 |
GBX |
25 |
29 |
25 |
26.5 |
26.5 |
+2 (+8.16%)
|
285,778 |
| 14 Jun 2024 |
GBX |
20.5 |
27 |
20.441 |
24.5 |
24.5 |
+4 (+19.51%)
|
573,075 |
| 13 Jun 2024 |
GBX |
20.5 |
21 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
28,900 |
| 12 Jun 2024 |
GBX |
20 |
21 |
19 |
20.5 |
20.5 |
+0.5 (+2.50%)
|
188,679 |
| 11 Jun 2024 |
GBX |
20.3 |
21 |
19 |
20 |
20 |
-0.3 (-1.48%)
|
195,213 |
| 10 Jun 2024 |
GBX |
20.3 |
21 |
19.6 |
20.3 |
20.3 |
0.0 (0.0%)
|
71,155 |
| 7 Jun 2024 |
GBX |
20.5 |
21 |
19.66 |
20.3 |
20.3 |
-1.1 (-5.14%)
|
9,091 |
| 6 Jun 2024 |
GBX |
20.5 |
21.4 |
20 |
21.4 |
21.4 |
+0.9 (+4.39%)
|
8,265 |
| 5 Jun 2024 |
GBX |
20.5 |
21 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
42,184 |
| 4 Jun 2024 |
GBX |
20.5 |
21 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
39,563 |
| 3 Jun 2024 |
GBX |
17.5 |
22 |
17 |
20.5 |
20.5 |
+3 (+17.14%)
|
261,623 |
| 31 May 2024 |
GBX |
16.5 |
18 |
16.5 |
17.5 |
17.5 |
+1.15 (+7.03%)
|
107,503 |
| 30 May 2024 |
GBX |
16.35 |
16.5 |
16.2 |
16.35 |
16.35 |
+0.15 (+0.93%)
|
178,741 |
| 29 May 2024 |
GBX |
16.35 |
16.5 |
16.2 |
16.2 |
16.2 |
-0.15 (-0.92%)
|
131,327 |
| 28 May 2024 |
GBX |
16.35 |
16.37 |
16.3 |
16.35 |
16.35 |
0.0 (0.0%)
|
24,668 |
| 24 May 2024 |
GBX |
16.35 |
16.5 |
16.2 |
16.35 |
16.35 |
0.0 (0.0%)
|
62,502 |
| 23 May 2024 |
GBX |
16.35 |
16.35 |
16.255 |
16.35 |
16.35 |
0.0 (0.0%)
|
19,937 |
| 22 May 2024 |
GBX |
16.25 |
16.5 |
16.0275 |
16.35 |
16.35 |
+0.1 (+0.62%)
|
318,043 |
| 21 May 2024 |
GBX |
16.25 |
16.45 |
16.0561 |
16.25 |
16.25 |
0.0 (0.0%)
|
249,376 |
