Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	44	44.7	43.065	44.5	44.5	+0.5 (+1.14%)	37,339
11 Sep 2023	GBX	44	44.7	43.06	44	44	0.0 (0.0%)	1,013
8 Sep 2023	GBX	44	44.7	43.06	44	44	0.0 (0.0%)	56,579
7 Sep 2023	GBX	44	44	43.1	44	44	0.0 (0.0%)	61,298
6 Sep 2023	GBX	44	44.88	43.3756	44	44	0.0 (0.0%)	2,723
5 Sep 2023	GBX	44	45	43.2	44	44	0.0 (0.0%)	54,325
4 Sep 2023	GBX	45	45.88	43.6	44	44	-1 (-2.22%)	21,493
1 Sep 2023	GBX	45	45	44.15	45	45	0.0 (0.0%)	14,308
31 Aug 2023	GBX	48.2	50	43.275	45	45	-4 (-8.16%)	78,112
30 Aug 2023	GBX	49	49	48.5	49	49	0.0 (0.0%)	2,203
29 Aug 2023	GBX	49	49	48.5	49	49	0.0 (0.0%)	2,965
25 Aug 2023	GBX	49	49	48.5	49	49	0.0 (0.0%)	1,265
24 Aug 2023	GBX	49	50	48	49	49	0.0 (0.0%)	97
23 Aug 2023	GBX	49	49	48.4	49	49	0.0 (0.0%)	231
22 Aug 2023	GBX	49	49	48.4	49	49	0.0 (0.0%)	2,064
21 Aug 2023	GBX	49	49	48.4	49	49	0.0 (0.0%)	87
18 Aug 2023	GBX	49.25	49.25	48.6	49	49	-0.5 (-1.01%)	12,828
17 Aug 2023	GBX	49.5	50	49.03	49.5	49.5	0.0 (0.0%)	5,711
16 Aug 2023	GBX	49	50	49	49.5	49.5	+0.5 (+1.02%)	46,398
15 Aug 2023	GBX	49	49	48.71	49	49	0.0 (0.0%)	2,524
14 Aug 2023	GBX	49	49	48.62	49	49	0.0 (0.0%)	2,238
11 Aug 2023	GBX	49	49.5	48	49	49	0.0 (0.0%)	10,899
10 Aug 2023	GBX	48.5	50	48.375	49	49	+0.5 (+1.03%)	39,074
9 Aug 2023	GBX	48.5	49	48.375	48.5	48.5	0.0 (0.0%)	8,085
8 Aug 2023	GBX	48.5	49	48	48.5	48.5	0.0 (0.0%)	3,881
7 Aug 2023	GBX	48.5	49	48.055	48.5	48.5	0.0 (0.0%)	33,830
4 Aug 2023	GBX	48.5	49	48	48.5	48.5	0.0 (0.0%)	41,889
3 Aug 2023	GBX	48.7	49	48.05	48.5	48.5	-1 (-2.02%)	11,144
2 Aug 2023	GBX	50.5	51	49	49.5	49.5	-1 (-1.98%)	24,089
1 Aug 2023	GBX	50.895	50.895	50.5	50.5	50.5	-0.5 (-0.98%)	3,328