Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2010 |
GBX |
5.0449 |
5.0449 |
4.2457 |
4.4955 |
44.955 |
-0.25 (-5.26%)
|
41,815 |
| 25 Oct 2010 |
GBX |
4.945 |
4.945 |
4.7452 |
4.7452 |
47.452 |
0.0 (0.0%)
|
601 |
| 22 Oct 2010 |
GBX |
4.4955 |
4.7452 |
4.4955 |
4.7452 |
47.452 |
-0.25 (-5.00%)
|
1,001 |
| 19 Oct 2010 |
GBX |
4.995 |
4.995 |
4.995 |
4.995 |
49.95 |
-0.375 (-6.98%)
|
1,001 |
| 15 Oct 2010 |
GBX |
4.995 |
5.3696 |
4.995 |
5.3696 |
53.696 |
0.0 (0.0%)
|
5,005 |
| 12 Oct 2010 |
GBX |
5.3696 |
5.3696 |
4.995 |
5.3696 |
53.696 |
0.0 (0.0%)
|
55,055 |
| 30 Sep 2010 |
GBX |
4.995 |
5.4945 |
4.995 |
5.3696 |
53.696 |
0.0 (0.0%)
|
5,005 |
| 27 Sep 2010 |
GBX |
5.994 |
5.994 |
5.2447 |
5.3696 |
53.696 |
-1.124 (-17.31%)
|
18,018 |
| 24 Sep 2010 |
GBX |
6.2437 |
6.4935 |
5.994 |
6.4935 |
64.935 |
-0.25 (-3.70%)
|
8,008 |
| 1 Sep 2010 |
GBX |
6.2437 |
6.7432 |
6.2437 |
6.7432 |
67.432 |
0.0 (0.0%)
|
1,201 |
| 10 Aug 2010 |
GBX |
5.994 |
6.993 |
5.994 |
6.7432 |
67.432 |
0.0 (0.0%)
|
2,249 |
| 4 Aug 2010 |
GBX |
5.994 |
6.7432 |
5.994 |
6.7432 |
67.432 |
0.0 (0.0%)
|
1,502 |
| 22 Jul 2010 |
GBX |
6.4935 |
6.7432 |
6.4935 |
6.7432 |
67.432 |
+0.749 (+12.50%)
|
1,502 |
| 21 Jul 2010 |
GBX |
5.994 |
5.994 |
5.994 |
5.994 |
59.94 |
-0.25 (-4.00%)
|
10,010 |
| 19 Jul 2010 |
GBX |
6.4935 |
6.4935 |
6.2437 |
6.2437 |
62.437 |
0.0 (0.0%)
|
521 |
| 13 Jul 2010 |
GBX |
5.4945 |
6.2437 |
5.4945 |
6.2437 |
62.437 |
-0.499 (-7.41%)
|
2,503 |
| 30 Jun 2010 |
GBX |
6.7432 |
6.7432 |
6.7432 |
6.7432 |
67.432 |
0.0 (0.0%)
|
38,939 |
| 25 May 2010 |
GBX |
5.994 |
6.7432 |
5.994 |
6.7432 |
67.432 |
0.0 (0.0%)
|
501 |
| 24 May 2010 |
GBX |
5.994 |
6.7432 |
5.994 |
6.7432 |
67.432 |
0.0 (0.0%)
|
109 |
| 21 May 2010 |
GBX |
5.994 |
6.7432 |
5.994 |
6.7432 |
67.432 |
-0.499 (-6.90%)
|
501 |
| 10 May 2010 |
GBX |
5.994 |
7.2427 |
5.994 |
7.2427 |
72.427 |
-1.498 (-17.14%)
|
15,928 |
| 27 Apr 2010 |
GBX |
9.4905 |
9.4905 |
8.7412 |
8.7412 |
87.412 |
+0.25 (+2.94%)
|
751 |
| 1 Apr 2010 |
GBX |
8.4915 |
8.4915 |
8.4915 |
8.4915 |
84.915 |
-0.25 (-2.86%)
|
11,912 |
| 31 Mar 2010 |
GBX |
7.942 |
8.7412 |
7.942 |
8.7412 |
87.412 |
+1.249 (+16.67%)
|
5,005 |
| 30 Mar 2010 |
GBX |
7.9918 |
7.9918 |
7.4925 |
7.4925 |
74.925 |
+0.499 (+7.14%)
|
1,001 |
| 29 Mar 2010 |
GBX |
6.5185 |
6.993 |
6.5185 |
6.993 |
69.93 |
0.0 (0.0%)
|
1,001 |
| 26 Mar 2010 |
GBX |
7.4923 |
7.4925 |
6.993 |
6.993 |
69.93 |
0.0 (0.0%)
|
2,617 |
| 25 Mar 2010 |
GBX |
5.994 |
6.993 |
5.994 |
6.993 |
69.93 |
-0.999 (-12.50%)
|
1,502 |
| 12 Mar 2010 |
GBX |
6.993 |
7.992 |
6.993 |
7.992 |
79.92 |
-0.749 (-8.57%)
|
1,001 |
| 9 Mar 2010 |
GBX |
8.7412 |
8.7412 |
8.7412 |
8.7412 |
87.412 |
0.0 (0.0%)
|
558 |
