Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2010 |
GBX |
7.992 |
8.7412 |
7.992 |
8.7412 |
87.412 |
+0.25 (+2.94%)
|
1,226 |
| 1 Feb 2010 |
GBX |
8.8162 |
8.8162 |
8.4915 |
8.4915 |
84.915 |
-0.999 (-10.53%)
|
1,117 |
| 14 Jan 2010 |
GBX |
8.991 |
9.4905 |
8.991 |
9.4905 |
94.905 |
0.0 (0.0%)
|
501 |
| 4 Jan 2010 |
GBX |
8.991 |
9.4905 |
8.991 |
9.4905 |
94.905 |
0.0 (0.0%)
|
162 |
| 18 Dec 2009 |
GBX |
9.3906 |
9.4905 |
9.3906 |
9.4905 |
94.905 |
+0.25 (+2.70%)
|
1,081 |
| 17 Dec 2009 |
GBX |
9.1908 |
9.2407 |
9.1908 |
9.2407 |
92.407 |
-0.25 (-2.63%)
|
2,149 |
| 3 Dec 2009 |
GBX |
9.2158 |
9.4905 |
9.2158 |
9.4905 |
94.905 |
+0.25 (+2.70%)
|
2,002 |
| 26 Nov 2009 |
GBX |
8.4915 |
9.2407 |
8.4915 |
9.2407 |
92.407 |
+0.749 (+8.82%)
|
3,003 |
| 18 Nov 2009 |
GBX |
7.992 |
8.4915 |
7.992 |
8.4915 |
84.915 |
+0.749 (+9.68%)
|
5,005 |
| 13 Nov 2009 |
GBX |
6.993 |
7.7422 |
6.993 |
7.7422 |
77.422 |
-0.25 (-3.13%)
|
1,001 |
| 2 Nov 2009 |
GBX |
7.4925 |
7.992 |
7.4925 |
7.992 |
79.92 |
-0.25 (-3.03%)
|
1,502 |
| 2 Oct 2009 |
GBX |
7.4925 |
8.2417 |
7.4925 |
8.2417 |
82.417 |
-0.25 (-2.94%)
|
1,502 |
| 21 Sep 2009 |
GBX |
7.992 |
8.4915 |
7.992 |
8.4915 |
84.915 |
0.0 (0.0%)
|
3,003 |
| 18 Sep 2009 |
GBX |
7.992 |
8.4915 |
7.992 |
8.4915 |
84.915 |
+0.499 (+6.25%)
|
3,628 |
| 4 Sep 2009 |
GBX |
6.993 |
7.992 |
6.993 |
7.992 |
79.92 |
0.0 (0.0%)
|
4,004 |
| 28 Aug 2009 |
GBX |
7.992 |
7.992 |
7.992 |
7.992 |
79.92 |
0.0 (0.0%)
|
14,414 |
| 19 Aug 2009 |
GBX |
7.7422 |
7.992 |
7.7422 |
7.992 |
79.92 |
+0.25 (+3.23%)
|
1,001 |
| 17 Aug 2009 |
GBX |
6.993 |
7.7422 |
6.993 |
7.7422 |
77.422 |
0.0 (0.0%)
|
1,001 |
| 13 Aug 2009 |
GBX |
6.993 |
7.7422 |
6.993 |
7.7422 |
77.422 |
0.0 (0.0%)
|
150 |
| 11 Aug 2009 |
GBX |
6.993 |
7.7422 |
6.993 |
7.7422 |
77.422 |
0.0 (0.0%)
|
200 |
| 10 Aug 2009 |
GBX |
6.4935 |
7.7422 |
6.4935 |
7.7422 |
77.422 |
-0.25 (-3.13%)
|
2,092 |
| 7 Aug 2009 |
GBX |
6.993 |
7.992 |
6.993 |
7.992 |
79.92 |
0.0 (0.0%)
|
377 |
| 6 Aug 2009 |
GBX |
7.992 |
7.992 |
7.992 |
7.992 |
79.92 |
0.0 (0.0%)
|
400 |
| 31 Jul 2009 |
GBX |
7.992 |
7.992 |
7.992 |
7.992 |
79.92 |
-0.25 (-3.03%)
|
7,908 |
| 29 Jul 2009 |
GBX |
7.4925 |
8.2417 |
7.4925 |
8.2417 |
82.417 |
-1.498 (-15.38%)
|
1,001 |
| 16 Jul 2009 |
GBX |
8.991 |
9.7402 |
8.991 |
9.7402 |
97.402 |
0.0 (0.0%)
|
901 |
| 9 Jul 2009 |
GBX |
9.94 |
9.94 |
8.4915 |
9.7402 |
97.402 |
0.0 (0.0%)
|
7,159 |
| 8 Jul 2009 |
GBX |
8.991 |
9.7402 |
8.991 |
9.7402 |
97.402 |
-0.25 (-2.50%)
|
1,502 |
| 7 Jul 2009 |
GBX |
8.991 |
9.99 |
8.991 |
9.99 |
99.9 |
0.0 (0.0%)
|
501 |
| 2 Jul 2009 |
GBX |
9.99 |
10.4395 |
9.99 |
9.99 |
99.9 |
0.0 (0.0%)
|
50,851 |
