Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2009 |
GBX |
8.991 |
9.99 |
8.991 |
9.99 |
99.9 |
0.0 (0.0%)
|
3,504 |
| 22 Jun 2009 |
GBX |
8.991 |
9.99 |
8.991 |
9.99 |
99.9 |
0.0 (0.0%)
|
120 |
| 19 Jun 2009 |
GBX |
8.991 |
10.4395 |
8.991 |
9.99 |
99.9 |
0.0 (0.0%)
|
21,154 |
| 12 Jun 2009 |
GBX |
9.99 |
9.99 |
9.99 |
9.99 |
99.9 |
-0.499 (-4.76%)
|
1,001 |
| 10 Jun 2009 |
GBX |
10.4895 |
10.4895 |
10.4895 |
10.4895 |
104.895 |
-0.499 (-4.55%)
|
876 |
| 9 Jun 2009 |
GBX |
10.4895 |
10.989 |
10.4895 |
10.989 |
109.89 |
-0.25 (-2.22%)
|
309 |
| 5 Jun 2009 |
GBX |
11.0889 |
11.2387 |
10.989 |
11.2387 |
112.387 |
+0.25 (+2.27%)
|
30,030 |
| 4 Jun 2009 |
GBX |
11.1388 |
11.1388 |
10.989 |
10.989 |
109.89 |
0.0 (0.0%)
|
501 |
| 3 Jun 2009 |
GBX |
9.99 |
10.989 |
9.99 |
10.989 |
109.89 |
-0.999 (-8.33%)
|
5,624 |
| 2 Jun 2009 |
GBX |
12.4875 |
12.4875 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
21,822 |
| 29 May 2009 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
36 |
| 28 May 2009 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
501 |
| 27 May 2009 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
430 |
| 22 May 2009 |
GBX |
12.0879 |
12.0879 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
100 |
| 21 May 2009 |
GBX |
11.988 |
12.1258 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
7,423 |
| 20 May 2009 |
GBX |
11.4885 |
12.1778 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
24,354 |
| 18 May 2009 |
GBX |
11.8881 |
12.1878 |
11.8881 |
11.988 |
119.88 |
-0.25 (-2.04%)
|
6,711 |
| 15 May 2009 |
GBX |
14.4855 |
14.4855 |
11.4885 |
12.2377 |
122.377 |
-0.25 (-2.00%)
|
21,886 |
| 14 May 2009 |
GBX |
12.4875 |
13.4865 |
10.4895 |
12.4875 |
124.875 |
+1.998 (+19.05%)
|
204,650 |
| 13 May 2009 |
GBX |
11.5384 |
11.988 |
9.99 |
10.4895 |
104.895 |
-1.498 (-12.50%)
|
47,936 |
| 12 May 2009 |
GBX |
4.995 |
12.987 |
4.995 |
11.988 |
119.88 |
+6.244 (+108.70%)
|
61,540 |
| 11 May 2009 |
GBX |
5.994 |
5.994 |
5.5444 |
5.7442 |
57.442 |
+0.999 (+21.05%)
|
1,620 |
| 7 May 2009 |
GBX |
5.4945 |
5.4945 |
4.7452 |
4.7452 |
47.452 |
0.0 (0.0%)
|
910 |
| 6 May 2009 |
GBX |
4.7452 |
4.7452 |
4.7452 |
4.7452 |
47.452 |
0.0 (0.0%)
|
155,362 |
| 30 Apr 2009 |
GBX |
4.5055 |
4.995 |
4.5055 |
4.7452 |
47.452 |
-0.499 (-9.52%)
|
20,571 |
| 7 Apr 2009 |
GBX |
5.2447 |
5.994 |
5.2447 |
5.2447 |
52.447 |
0.0 (0.0%)
|
5,044 |
| 27 Mar 2009 |
GBX |
4.995 |
5.2447 |
4.995 |
5.2447 |
52.447 |
0.0 (0.0%)
|
10,010 |
| 26 Mar 2009 |
GBX |
4.2957 |
6.4935 |
4.2957 |
5.2447 |
52.447 |
+1.249 (+31.25%)
|
4,909 |
| 11 Mar 2009 |
GBX |
4.2457 |
4.2457 |
3.996 |
3.996 |
39.96 |
0.0 (0.0%)
|
576,578 |
| 2 Feb 2009 |
GBX |
3.996 |
3.996 |
3.996 |
3.996 |
39.96 |
0.0 (0.0%)
|
50,050 |
