Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2009 |
GBX |
3.7462 |
3.996 |
3.7462 |
3.996 |
39.96 |
0.0 (0.0%)
|
601 |
| 20 Jan 2009 |
GBX |
4.4955 |
4.4955 |
3.996 |
3.996 |
39.96 |
0.0 (0.0%)
|
1,001 |
| 14 Jan 2009 |
GBX |
3.996 |
3.996 |
3.8711 |
3.996 |
39.96 |
0.0 (0.0%)
|
30,030 |
| 9 Jan 2009 |
GBX |
4.4955 |
4.4955 |
3.996 |
3.996 |
39.96 |
0.0 (0.0%)
|
2,002 |
| 5 Jan 2009 |
GBX |
4.2457 |
4.4955 |
3.996 |
3.996 |
39.96 |
+0.25 (+6.67%)
|
2,418 |
| 23 Dec 2008 |
GBX |
4.2457 |
4.2457 |
3.3716 |
3.7462 |
37.462 |
0.0 (0.0%)
|
2,846 |
| 19 Dec 2008 |
GBX |
3.3466 |
3.7462 |
3.3466 |
3.7462 |
37.462 |
0.0 (0.0%)
|
13 |
| 15 Dec 2008 |
GBX |
3.7462 |
3.7462 |
3.7462 |
3.7462 |
37.462 |
0.0 (0.0%)
|
37,037 |
| 8 Dec 2008 |
GBX |
3.3466 |
3.7462 |
3.3466 |
3.7462 |
37.462 |
0.0 (0.0%)
|
501 |
| 3 Dec 2008 |
GBX |
4.0959 |
4.0959 |
3.7462 |
3.7462 |
37.462 |
0.0 (0.0%)
|
1,184 |
| 2 Dec 2008 |
GBX |
4.0959 |
4.0959 |
3.7462 |
3.7462 |
37.462 |
0.0 (0.0%)
|
732 |
| 28 Nov 2008 |
GBX |
3.7462 |
3.7462 |
3.7462 |
3.7462 |
37.462 |
-0.125 (-3.23%)
|
100,100 |
| 18 Nov 2008 |
GBX |
4.2457 |
4.2457 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
200 |
| 17 Nov 2008 |
GBX |
4.0959 |
4.0959 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
1,196 |
| 13 Nov 2008 |
GBX |
4.0959 |
4.0959 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
239 |
| 6 Nov 2008 |
GBX |
3.8711 |
3.8711 |
3.8711 |
3.8711 |
38.711 |
0.0 (0.0%)
|
43,894 |
| 29 Oct 2008 |
GBX |
3.4965 |
3.996 |
3.4965 |
3.8711 |
38.711 |
+0.25 (+6.90%)
|
52,553 |
| 28 Oct 2008 |
GBX |
3.4965 |
3.996 |
3.4965 |
3.6214 |
36.214 |
-0.375 (-9.37%)
|
29,630 |
| 27 Oct 2008 |
GBX |
4.4955 |
4.4955 |
3.7462 |
3.996 |
39.96 |
-0.125 (-3.03%)
|
14,851 |
| 23 Oct 2008 |
GBX |
3.996 |
4.4955 |
3.7462 |
4.1209 |
41.209 |
0.0 (0.0%)
|
491,242 |
| 22 Oct 2008 |
GBX |
3.996 |
4.1209 |
3.996 |
4.1209 |
41.209 |
0.0 (0.0%)
|
195,196 |
| 16 Oct 2008 |
GBX |
4.1349 |
4.1349 |
4.1209 |
4.1209 |
41.209 |
-0.125 (-2.94%)
|
2,503 |
| 9 Oct 2008 |
GBX |
4.1349 |
4.2457 |
4.1349 |
4.2457 |
42.457 |
0.0 (0.0%)
|
337 |
| 8 Oct 2008 |
GBX |
3.996 |
4.2457 |
3.996 |
4.2457 |
42.457 |
0.0 (0.0%)
|
316 |
| 3 Oct 2008 |
GBX |
3.996 |
4.2457 |
3.996 |
4.2457 |
42.457 |
-0.125 (-2.86%)
|
604 |
| 26 Sep 2008 |
GBX |
4.6453 |
4.6453 |
4.3706 |
4.3706 |
43.706 |
0.0 (0.0%)
|
1,001 |
| 25 Sep 2008 |
GBX |
3.946 |
4.4855 |
3.946 |
4.3706 |
43.706 |
-0.125 (-2.78%)
|
14,078 |
| 15 Sep 2008 |
GBX |
4.2457 |
4.4955 |
4.2457 |
4.4955 |
44.955 |
-0.25 (-5.26%)
|
306 |
| 11 Sep 2008 |
GBX |
4.4955 |
4.7452 |
4.4955 |
4.7452 |
47.452 |
0.0 (0.0%)
|
200 |
| 29 Aug 2008 |
GBX |
4.4955 |
4.7452 |
4.4955 |
4.7452 |
47.452 |
-0.125 (-2.56%)
|
923 |
