Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2008 |
GBX |
4.2457 |
4.945 |
4.2457 |
4.8701 |
48.701 |
-0.125 (-2.50%)
|
8,896 |
| 14 Aug 2008 |
GBX |
4.995 |
4.995 |
4.995 |
4.995 |
49.95 |
+0.125 (+2.56%)
|
13,013 |
| 8 Aug 2008 |
GBX |
4.4955 |
4.8701 |
4.4955 |
4.8701 |
48.701 |
0.0 (0.0%)
|
51,301 |
| 7 Aug 2008 |
GBX |
4.4955 |
4.8701 |
4.4955 |
4.8701 |
48.701 |
0.0 (0.0%)
|
10,010 |
| 6 Aug 2008 |
GBX |
4.4955 |
4.8701 |
4.4955 |
4.8701 |
48.701 |
0.0 (0.0%)
|
92,593 |
| 5 Aug 2008 |
GBX |
4.4955 |
4.8701 |
4.4955 |
4.8701 |
48.701 |
0.0 (0.0%)
|
11 |
| 4 Aug 2008 |
GBX |
4.995 |
4.995 |
4.8701 |
4.8701 |
48.701 |
-0.125 (-2.50%)
|
80 |
| 1 Aug 2008 |
GBX |
4.995 |
4.995 |
4.995 |
4.995 |
49.95 |
-0.25 (-4.76%)
|
24,024 |
| 28 Jul 2008 |
GBX |
3.996 |
5.2447 |
3.996 |
5.2447 |
52.447 |
-0.499 (-8.70%)
|
12,513 |
| 22 Jul 2008 |
GBX |
5.4945 |
5.7442 |
5.4945 |
5.7442 |
57.442 |
+0.05 (+0.88%)
|
38,288 |
| 21 Jul 2008 |
GBX |
5.6943 |
5.6943 |
5.6943 |
5.6943 |
56.943 |
-0.05 (-0.87%)
|
2,002 |
| 2 Jul 2008 |
GBX |
5.994 |
5.994 |
5.7442 |
5.7442 |
57.442 |
-0.499 (-8.00%)
|
400 |
| 19 Jun 2008 |
GBX |
6.3936 |
6.3936 |
6.2437 |
6.2437 |
62.437 |
0.0 (0.0%)
|
2,503 |
| 4 Jun 2008 |
GBX |
5.7442 |
6.2437 |
5.7442 |
6.2437 |
62.437 |
-0.25 (-3.85%)
|
7,007 |
| 19 May 2008 |
GBX |
5.7442 |
6.4935 |
5.7442 |
6.4935 |
64.935 |
0.0 (0.0%)
|
5,005 |
| 16 May 2008 |
GBX |
5.994 |
6.4935 |
5.994 |
6.4935 |
64.935 |
-0.125 (-1.89%)
|
5,005 |
| 15 May 2008 |
GBX |
6.5934 |
6.6433 |
6.5934 |
6.6184 |
66.184 |
0.0 (0.0%)
|
12,913 |
| 8 May 2008 |
GBX |
6.8431 |
6.993 |
6.2437 |
6.6184 |
66.184 |
-0.25 (-3.64%)
|
10,849 |
| 7 Apr 2008 |
GBX |
6.4935 |
6.8681 |
6.4935 |
6.8681 |
68.681 |
0.0 (0.0%)
|
526 |
| 4 Apr 2008 |
GBX |
6.993 |
6.993 |
6.4935 |
6.8681 |
68.681 |
-0.25 (-3.51%)
|
1,902 |
| 1 Apr 2008 |
GBX |
7.2927 |
7.2927 |
6.7432 |
7.1179 |
71.179 |
-0.125 (-1.72%)
|
2,535 |
| 31 Mar 2008 |
GBX |
7.1029 |
7.2427 |
7.1029 |
7.2427 |
72.427 |
0.0 (0.0%)
|
1,999 |
| 27 Mar 2008 |
GBX |
6.7432 |
7.4925 |
6.7432 |
7.2427 |
72.427 |
+0.25 (+3.57%)
|
92,653 |
| 25 Mar 2008 |
GBX |
6.7432 |
6.993 |
6.7432 |
6.993 |
69.93 |
-0.25 (-3.45%)
|
100 |
| 19 Mar 2008 |
GBX |
7.3726 |
7.3726 |
7.2427 |
7.2427 |
72.427 |
-0.25 (-3.33%)
|
4,505 |
| 14 Mar 2008 |
GBX |
7.2427 |
7.4925 |
7.2427 |
7.4925 |
74.925 |
0.0 (0.0%)
|
501 |
| 6 Mar 2008 |
GBX |
7.2427 |
7.4925 |
7.2427 |
7.4925 |
74.925 |
0.0 (0.0%)
|
1,502 |
| 28 Feb 2008 |
GBX |
7.3556 |
7.4925 |
7.2427 |
7.4925 |
74.925 |
+0.125 (+1.70%)
|
2,603 |
| 25 Feb 2008 |
GBX |
7.2427 |
7.3676 |
7.2427 |
7.3676 |
73.676 |
0.0 (0.0%)
|
300 |
| 18 Feb 2008 |
GBX |
7.3676 |
7.3676 |
7.3676 |
7.3676 |
73.676 |
0.0 (0.0%)
|
16 |
