Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2008	GBX	7.2427	7.3676	7.2427	7.3676	73.676	0.0 (0.0%)	288
12 Feb 2008	GBX	7.4925	7.4925	7.3676	7.3676	73.676	-0.25 (-3.28%)	400
7 Feb 2008	GBX	7.7422	7.7422	7.6174	7.6174	76.174	-0.25 (-3.17%)	400
6 Feb 2008	GBX	7.992	7.992	7.8671	7.8671	78.671	-0.375 (-4.55%)	200
25 Jan 2008	GBX	7.992	8.2417	7.992	8.2417	82.417	0.0 (0.0%)	20
18 Jan 2008	GBX	7.992	8.2417	7.992	8.2417	82.417	0.0 (0.0%)	400
15 Jan 2008	GBX	7.992	8.2417	7.992	8.2417	82.417	-0.25 (-2.94%)	3,504
10 Jan 2008	GBX	8.2417	8.4915	8.2417	8.4915	84.915	0.0 (0.0%)	301
8 Jan 2008	GBX	8.2417	8.4915	8.2417	8.4915	84.915	-0.25 (-2.86%)	54
3 Jan 2008	GBX	8.4915	8.7412	8.4915	8.7412	87.412	0.0 (0.0%)	2,002
28 Dec 2007	GBX	7.4925	8.7412	7.4925	8.7412	87.412	0.0 (0.0%)	12,513
19 Dec 2007	GBX	8.4915	8.7412	8.4915	8.7412	87.412	+0.125 (+1.45%)	616
17 Dec 2007	GBX	8.4915	8.6164	8.4915	8.6164	86.164	0.0 (0.0%)	1,001
30 Nov 2007	GBX	8.6214	8.6214	8.6164	8.6164	86.164	0.0 (0.0%)	16,517
28 Nov 2007	GBX	8.4915	8.6164	8.4915	8.6164	86.164	0.0 (0.0%)	386
26 Nov 2007	GBX	8.4915	8.6164	8.4915	8.6164	86.164	0.0 (0.0%)	149
20 Nov 2007	GBX	8.5414	8.6164	8.5414	8.6164	86.164	0.0 (0.0%)	1,001
19 Nov 2007	GBX	8.4915	8.6164	8.4915	8.6164	86.164	-0.25 (-2.82%)	375
15 Nov 2007	GBX	8.4915	8.8661	8.4915	8.8661	88.661	0.0 (0.0%)	9,009
14 Nov 2007	GBX	8.4915	8.8661	8.4915	8.8661	88.661	0.0 (0.0%)	134
13 Nov 2007	GBX	8.4915	8.8661	8.4915	8.8661	88.661	-0.125 (-1.39%)	2,520
5 Nov 2007	GBX	8.7412	8.991	8.7412	8.991	89.91	-0.125 (-1.37%)	831
31 Oct 2007	GBX	8.7412	9.1159	8.7412	9.1159	91.159	0.0 (0.0%)	170
26 Oct 2007	GBX	8.991	9.3406	8.991	9.1159	91.159	-0.125 (-1.35%)	992
25 Oct 2007	GBX	8.991	9.2907	8.991	9.2407	92.407	0.0 (0.0%)	2,683
23 Oct 2007	GBX	9.2407	9.2407	9.2407	9.2407	92.407	0.0 (0.0%)	5,005
12 Oct 2007	GBX	9.3406	9.3406	9.2407	9.2407	92.407	0.0 (0.0%)	117
11 Oct 2007	GBX	8.991	9.2407	8.991	9.2407	92.407	+0.125 (+1.37%)	2,503
8 Oct 2007	GBX	9.4905	9.4905	8.991	9.1159	91.159	-0.125 (-1.35%)	10,207
5 Oct 2007	GBX	8.991	9.3906	8.991	9.2407	92.407	0.0 (0.0%)	18,164

Unicorn Response |