Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2007 |
GBX |
8.991 |
9.2407 |
8.991 |
9.2407 |
92.407 |
-1.249 (-11.91%)
|
501 |
| 27 Sep 2007 |
GBX |
10.5394 |
10.5394 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
3,763 |
| 26 Sep 2007 |
GBX |
10.3646 |
10.4895 |
10.3646 |
10.4895 |
104.895 |
0.0 (0.0%)
|
19,670 |
| 25 Sep 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
250 |
| 24 Sep 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
1,001 |
| 21 Sep 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
933 |
| 19 Sep 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
150 |
| 12 Sep 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
250 |
| 11 Sep 2007 |
GBX |
10.6393 |
10.6393 |
10.4895 |
10.4895 |
104.895 |
0.0 (0.0%)
|
10,010 |
| 5 Sep 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
1,001 |
| 4 Sep 2007 |
GBX |
10.5894 |
10.6393 |
9.7402 |
10.4895 |
104.895 |
0.0 (0.0%)
|
5,188 |
| 30 Aug 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
1,001 |
| 1 Aug 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
82 |
| 27 Jul 2007 |
GBX |
10.8641 |
10.8641 |
10.4895 |
10.4895 |
104.895 |
0.0 (0.0%)
|
310 |
| 23 Jul 2007 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
-0.25 (-2.33%)
|
95 |
| 19 Jul 2007 |
GBX |
10.2397 |
10.7392 |
10.2397 |
10.7392 |
107.392 |
0.0 (0.0%)
|
1,001 |
| 12 Jul 2007 |
GBX |
10.4895 |
10.8391 |
10.2397 |
10.7392 |
107.392 |
-0.25 (-2.27%)
|
13,048 |
| 10 Jul 2007 |
GBX |
10.4895 |
10.989 |
10.4895 |
10.989 |
109.89 |
-0.25 (-2.22%)
|
150 |
| 2 Jul 2007 |
GBX |
11.4885 |
11.4885 |
11.2387 |
11.2387 |
112.387 |
-0.499 (-4.26%)
|
2,503 |
| 29 Jun 2007 |
GBX |
10.4895 |
11.7382 |
10.4895 |
11.7382 |
117.382 |
-0.25 (-2.08%)
|
3,003 |
| 28 Jun 2007 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
2,002 |
| 27 Jun 2007 |
GBX |
12.3626 |
12.3626 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
95 |
| 25 Jun 2007 |
GBX |
11.6084 |
11.988 |
11.6084 |
11.988 |
119.88 |
0.0 (0.0%)
|
1,001 |
| 20 Jun 2007 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
1,921 |
| 19 Jun 2007 |
GBX |
11.6084 |
11.988 |
11.6084 |
11.988 |
119.88 |
0.0 (0.0%)
|
300 |
| 18 Jun 2007 |
GBX |
11.6084 |
11.988 |
11.6084 |
11.988 |
119.88 |
0.0 (0.0%)
|
501 |
| 11 Jun 2007 |
GBX |
11.6084 |
11.988 |
11.6084 |
11.988 |
119.88 |
0.0 (0.0%)
|
1 |
| 8 Jun 2007 |
GBX |
11.6084 |
11.988 |
11.6084 |
11.988 |
119.88 |
0.0 (0.0%)
|
591 |
| 31 May 2007 |
GBX |
11.988 |
11.988 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
3,003 |
| 29 May 2007 |
GBX |
12.2377 |
12.2377 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
651 |
