Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2007 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
216 |
| 23 May 2007 |
GBX |
11.6084 |
11.988 |
11.6084 |
11.988 |
119.88 |
0.0 (0.0%)
|
530 |
| 21 May 2007 |
GBX |
11.7382 |
11.988 |
11.6084 |
11.988 |
119.88 |
+0.25 (+2.13%)
|
5,215 |
| 18 May 2007 |
GBX |
11.7382 |
11.7382 |
11.7382 |
11.7382 |
117.382 |
0.0 (0.0%)
|
1,201 |
| 17 May 2007 |
GBX |
11.4885 |
11.7382 |
11.4885 |
11.7382 |
117.382 |
+0.25 (+2.17%)
|
120,151 |
| 14 May 2007 |
GBX |
11.7382 |
11.7382 |
11.4885 |
11.4885 |
114.885 |
0.0 (0.0%)
|
219 |
| 11 May 2007 |
GBX |
11.2387 |
11.4885 |
11.2387 |
11.4885 |
114.885 |
-0.25 (-2.13%)
|
2,503 |
| 8 May 2007 |
GBX |
11.7382 |
11.7382 |
11.2387 |
11.7382 |
117.382 |
0.0 (0.0%)
|
1,260 |
| 2 May 2007 |
GBX |
11.2387 |
11.7382 |
11.2387 |
11.7382 |
117.382 |
-0.25 (-2.08%)
|
751 |
| 1 May 2007 |
GBX |
11.8631 |
11.988 |
11.8631 |
11.988 |
119.88 |
0.0 (0.0%)
|
9,910 |
| 30 Apr 2007 |
GBX |
11.988 |
11.988 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
440 |
| 27 Apr 2007 |
GBX |
11.988 |
11.988 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
501 |
| 25 Apr 2007 |
GBX |
11.988 |
11.988 |
10.4895 |
11.988 |
119.88 |
0.0 (0.0%)
|
1,231 |
| 23 Apr 2007 |
GBX |
11.988 |
11.988 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
5,005 |
| 19 Apr 2007 |
GBX |
11.988 |
11.988 |
11.8631 |
11.988 |
119.88 |
0.0 (0.0%)
|
3,465 |
| 18 Apr 2007 |
GBX |
11.4885 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
1,001 |
| 17 Apr 2007 |
GBX |
11.5784 |
12.2377 |
11.5784 |
11.988 |
119.88 |
0.0 (0.0%)
|
901 |
| 11 Apr 2007 |
GBX |
12.1079 |
12.1079 |
11.988 |
11.988 |
119.88 |
0.0 (0.0%)
|
1,469 |
| 4 Apr 2007 |
GBX |
11.5784 |
11.988 |
11.5784 |
11.988 |
119.88 |
0.0 (0.0%)
|
50 |
| 3 Apr 2007 |
GBX |
10.989 |
11.988 |
10.989 |
11.988 |
119.88 |
0.0 (0.0%)
|
1,401 |
| 2 Apr 2007 |
GBX |
11.8631 |
11.988 |
11.4885 |
11.988 |
119.88 |
0.0 (0.0%)
|
16,540 |
| 29 Mar 2007 |
GBX |
11.7482 |
12.2377 |
11.4885 |
11.988 |
119.88 |
+0.25 (+2.13%)
|
16,168 |
| 28 Mar 2007 |
GBX |
10.989 |
11.7382 |
10.989 |
11.7382 |
117.382 |
0.0 (0.0%)
|
9,610 |
| 27 Mar 2007 |
GBX |
11.7482 |
11.7482 |
11.7382 |
11.7382 |
117.382 |
0.0 (0.0%)
|
657 |
| 26 Mar 2007 |
GBX |
11.7382 |
11.7382 |
11.4885 |
11.7382 |
117.382 |
0.0 (0.0%)
|
21,133 |
| 21 Mar 2007 |
GBX |
11.7382 |
11.7382 |
11.4885 |
11.7382 |
117.382 |
0.0 (0.0%)
|
1,251 |
| 15 Mar 2007 |
GBX |
10.989 |
11.7382 |
10.989 |
11.7382 |
117.382 |
0.0 (0.0%)
|
2,503 |
| 13 Mar 2007 |
GBX |
11.7482 |
11.7482 |
11.7382 |
11.7382 |
117.382 |
-0.499 (-4.08%)
|
386 |
| 12 Mar 2007 |
GBX |
11.7382 |
12.2377 |
11.7382 |
12.2377 |
122.377 |
0.0 (0.0%)
|
130 |
| 28 Feb 2007 |
GBX |
11.7382 |
12.2377 |
11.7382 |
12.2377 |
122.377 |
0.0 (0.0%)
|
1,262 |
